RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:20:07 | 900 | 208,0 | 600 | 210,0 | 300 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 16:20:07 | 900 | 208,0 | 600 | 210,0 | 300 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 15:29:11 | 925 | 208,0 | 625 | 210,0 | 325 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 15:28:52 | 925 | 208,0 | 625 | 210,0 | 325 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 15:28:52 | 925 | 208,0 | 625 | 210,0 | 325 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 15:11:35 | 925 | 208,0 | 625 | 210,0 | 325 | 212,0 | 216,0 | 500 | 218,0 | 1 275 | 220,0 | 1 575 |
| 01.11.2023 15:11:35 | 925 | 208,0 | 625 | 210,0 | 325 | 212,0 | 216,0 | 500 | 218,0 | 1 275 | 220,0 | 1 575 |
| 01.11.2023 14:54:54 | 625 | 208,0 | 325 | 210,0 | 25 | 212,0 | 216,0 | 500 | 218,0 | 1 275 | 220,0 | 1 575 |
| 01.11.2023 14:54:54 | 625 | 208,0 | 325 | 210,0 | 25 | 212,0 | 216,0 | 500 | 218,0 | 1 275 | 220,0 | 1 575 |
| 01.11.2023 14:54:26 | 625 | 208,0 | 325 | 210,0 | 25 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:46:07 | 625 | 208,0 | 325 | 210,0 | 25 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:46:07 | 625 | 208,0 | 325 | 210,0 | 25 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:30:23 | 725 | 208,0 | 425 | 210,0 | 125 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:30:23 | 725 | 208,0 | 425 | 210,0 | 125 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:20:39 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 1 175 | 220,0 | 1 475 |
| 01.11.2023 14:19:34 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 1 100 | 220,0 | 1 400 |
| 01.11.2023 14:19:34 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 1 100 | 220,0 | 1 400 |
| 01.11.2023 14:19:34 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 400 | 218,0 | 1 100 | 220,0 | 1 400 |
| 01.11.2023 14:01:28 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 216,0 | 475 | 218,0 | 1 175 |
| 01.11.2023 13:59:53 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 216,0 | 375 | 218,0 | 1 075 |
| 01.11.2023 13:58:35 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 216,0 | 275 | 218,0 | 975 |
| 01.11.2023 13:57:56 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 216,0 | 175 | 218,0 | 875 |
| 01.11.2023 13:32:26 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 218,0 | 775 | 220,0 | 1 075 |
| 01.11.2023 13:04:43 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 218,0 | 675 | 220,0 | 975 |
| 01.11.2023 13:04:43 | 700 | 208,0 | 400 | 210,0 | 100 | 212,0 | 214,0 | 75 | 218,0 | 675 | 220,0 | 975 |
| 01.11.2023 12:44:56 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 214,0 | 75 | 218,0 | 675 | 220,0 | 975 |
| 01.11.2023 12:44:56 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 214,0 | 75 | 218,0 | 675 | 220,0 | 975 |
| 01.11.2023 12:44:56 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:44:56 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:44:56 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:44:13 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:44:13 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:44:13 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:02:43 | 525 | 212,0 | 325 | 214,0 | 100 | 216,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 12:02:43 | 525 | 212,0 | 325 | 214,0 | 100 | 216,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 11:35:00 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 11:35:00 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 218,0 | 600 | 220,0 | 900 | 222,0 | 1 000 |
| 01.11.2023 11:22:20 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 600 |
| 01.11.2023 11:22:20 | 725 | 210,0 | 425 | 212,0 | 225 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 600 |
| 01.11.2023 10:45:25 | 700 | 210,0 | 400 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 600 |
| 01.11.2023 10:44:13 | 700 | 210,0 | 400 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:17:21 | 700 | 210,0 | 400 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:16:47 | 600 | 210,0 | 400 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:10:06 | 700 | 210,0 | 500 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:10:06 | 700 | 210,0 | 500 | 212,0 | 200 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:01:15 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:01:15 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 10:01:15 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 09:48:24 | 1 200 | 212,0 | 900 | 214,0 | 800 | 216,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |
| 01.11.2023 09:48:24 | 1 200 | 212,0 | 900 | 214,0 | 800 | 216,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 500 |