RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:18:38 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 800 | 222,0 | 900 |
| 31.10.2023 16:18:06 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 800 | 222,0 | 900 |
| 31.10.2023 16:17:35 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 700 | 222,0 | 800 |
| 31.10.2023 15:39:14 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 600 | 222,0 | 700 |
| 31.10.2023 15:32:46 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 600 | 222,0 | 700 |
| 31.10.2023 15:32:46 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 600 | 222,0 | 700 |
| 31.10.2023 15:32:46 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 500 | 220,0 | 600 | 222,0 | 700 |
| 31.10.2023 15:29:05 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 600 | 220,0 | 700 | 222,0 | 800 |
| 31.10.2023 15:28:52 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 600 | 220,0 | 700 | 222,0 | 800 |
| 31.10.2023 15:27:19 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 600 | 220,0 | 700 | 222,0 | 900 |
| 31.10.2023 15:27:19 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 600 | 220,0 | 700 | 222,0 | 900 |
| 31.10.2023 15:27:19 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 600 | 220,0 | 700 | 222,0 | 900 |
| 31.10.2023 15:21:51 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 220,0 | 800 | 222,0 | 1 000 |
| 31.10.2023 15:20:53 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 220,0 | 800 | 222,0 | 900 |
| 31.10.2023 15:17:58 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 220,0 | 800 | 222,0 | 900 |
| 31.10.2023 14:51:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 222,0 | 800 | 224,0 | 880 |
| 31.10.2023 14:51:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 222,0 | 800 | 224,0 | 880 |
| 31.10.2023 14:51:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 700 | 222,0 | 800 | 224,0 | 880 |
| 31.10.2023 14:48:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 200 | 222,0 | 1 300 | 224,0 | 1 380 |
| 31.10.2023 14:48:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 200 | 222,0 | 1 300 | 224,0 | 1 380 |
| 31.10.2023 14:48:02 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 200 | 222,0 | 1 300 | 224,0 | 1 380 |
| 31.10.2023 14:44:40 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 300 | 222,0 | 1 400 | 224,0 | 1 480 |
| 31.10.2023 14:44:40 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 300 | 222,0 | 1 400 | 224,0 | 1 480 |
| 31.10.2023 14:44:40 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 300 | 222,0 | 1 400 | 224,0 | 1 480 |
| 31.10.2023 14:43:56 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 1 400 | 222,0 | 1 500 | 224,0 | 1 580 |
| 31.10.2023 14:33:46 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 400 | 222,0 | 1 500 | 224,0 | 1 580 |
| 31.10.2023 14:33:16 | 700 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 400 | 222,0 | 1 500 | 224,0 | 1 580 |
| 31.10.2023 14:33:16 | 700 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 400 | 222,0 | 1 500 | 224,0 | 1 580 |
| 31.10.2023 14:33:16 | 700 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 400 | 222,0 | 1 500 | 224,0 | 1 580 |
| 31.10.2023 14:32:52 | 700 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 500 | 222,0 | 1 600 | 224,0 | 1 680 |
| 31.10.2023 14:31:55 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 500 | 222,0 | 1 600 | 224,0 | 1 680 |
| 31.10.2023 14:31:55 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 1 500 | 222,0 | 1 600 | 224,0 | 1 680 |
| 31.10.2023 14:31:55 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 14:31:55 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 14:31:55 | 500 | 210,0 | 300 | 212,0 | 100 | 214,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 14:31:55 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 14:31:55 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 14:31:55 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 13:51:05 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 13:51:05 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 13:34:26 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 13:34:26 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 100 | 224,0 | 180 | 226,0 | 400 |
| 31.10.2023 13:10:50 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 13:10:50 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 13:10:50 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 12:26:16 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 12:26:16 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 12:26:16 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 80 | 226,0 | 300 | 228,0 | 400 |
| 31.10.2023 12:26:16 | 320 | 218,0 | 220 | 220,0 | 120 | 222,0 | 224,0 | 100 | 226,0 | 320 | 228,0 | 420 |
| 31.10.2023 12:26:16 | 320 | 218,0 | 220 | 220,0 | 120 | 222,0 | 224,0 | 100 | 226,0 | 320 | 228,0 | 420 |