RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:33:10 | 314 | 204,0 | 114 | 206,0 | 14 | 208,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 16:33:10 | 314 | 204,0 | 114 | 206,0 | 14 | 208,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 16:25:52 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 16:25:52 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 16:25:52 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 16:25:52 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 15:59:00 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 400 | 214,0 | 500 | 216,0 | 672 |
| 27.10.2023 15:59:00 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 210,0 | 400 | 214,0 | 500 | 216,0 | 672 |
| 27.10.2023 13:21:18 | 620 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 400 | 214,0 | 500 | 216,0 | 672 |
| 27.10.2023 12:13:39 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 400 | 214,0 | 500 | 216,0 | 672 |
| 27.10.2023 12:13:39 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 400 | 214,0 | 500 | 216,0 | 672 |
| 27.10.2023 12:13:39 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 500 |
| 27.10.2023 12:13:39 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 500 |
| 27.10.2023 12:06:51 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 12:05:29 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 12:05:29 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 11:38:54 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 11:38:54 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 400 | 216,0 | 572 |
| 27.10.2023 11:37:33 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 11:37:33 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 10:21:54 | 600 | 202,0 | 400 | 204,0 | 200 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 10:21:54 | 600 | 202,0 | 400 | 204,0 | 200 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:44:58 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:44:58 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:15:15 | 600 | 202,0 | 400 | 204,0 | 200 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:15:15 | 600 | 202,0 | 400 | 204,0 | 200 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:02:03 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:02:03 | 500 | 202,0 | 300 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 27.10.2023 09:00:04 | 600 | 200,0 | 400 | 202,0 | 200 | 204,0 | 214,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 26.10.2023 17:05:05 | 614 | 200,0 | 414 | 202,0 | 214 | 204,0 | 210,0 | 100 | 214,0 | 200 | 216,0 | 372 |
| 26.10.2023 15:14:50 | 614 | 200,0 | 414 | 202,0 | 214 | 204,0 | 210,0 | 100 | 214,0 | 200 | 216,0 | 372 |
| 26.10.2023 15:14:26 | 614 | 200,0 | 414 | 202,0 | 214 | 204,0 | 210,0 | 100 | 216,0 | 272 | 246,0 | 472 |
| 26.10.2023 14:53:52 | 614 | 200,0 | 414 | 202,0 | 214 | 204,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 14:53:52 | 614 | 200,0 | 414 | 202,0 | 214 | 204,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 14:32:43 | 514 | 200,0 | 314 | 202,0 | 114 | 204,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 14:32:43 | 514 | 200,0 | 314 | 202,0 | 114 | 204,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 14:32:43 | 514 | 200,0 | 314 | 202,0 | 114 | 204,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 14:16:43 | 414 | 202,0 | 214 | 204,0 | 100 | 208,0 | 210,0 | 100 | 212,0 | 200 | 216,0 | 372 |
| 26.10.2023 13:09:15 | 414 | 202,0 | 214 | 204,0 | 100 | 208,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 250 |
| 26.10.2023 13:09:15 | 414 | 202,0 | 214 | 204,0 | 100 | 208,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 250 |
| 26.10.2023 12:53:09 | 414 | 202,0 | 214 | 204,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:53:09 | 414 | 202,0 | 214 | 204,0 | 100 | 208,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:52:32 | 514 | 200,0 | 314 | 202,0 | 114 | 204,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:42:38 | 414 | 200,0 | 214 | 202,0 | 114 | 204,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:42:38 | 414 | 200,0 | 214 | 202,0 | 114 | 204,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:41:51 | 400 | 200,0 | 200 | 202,0 | 100 | 204,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:41:51 | 400 | 200,0 | 200 | 202,0 | 100 | 204,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:37:26 | 214 | 202,0 | 114 | 204,0 | 14 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:37:26 | 214 | 202,0 | 114 | 204,0 | 14 | 206,0 | 212,0 | 100 | 214,0 | 150 | 216,0 | 322 |
| 26.10.2023 12:36:50 | 214 | 202,0 | 114 | 204,0 | 14 | 206,0 | 214,0 | 50 | 216,0 | 222 | 246,0 | 422 |