RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 15:27:03 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 172 | 218,0 | 272 | 246,0 | 542 |
| 24.10.2023 15:27:03 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 172 | 218,0 | 272 | 246,0 | 542 |
| 24.10.2023 14:04:26 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 218,0 | 172 | 246,0 | 442 |
| 24.10.2023 14:03:29 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 342 | 248,0 | 442 |
| 24.10.2023 14:03:29 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 342 | 248,0 | 442 |
| 24.10.2023 13:35:07 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 442 |
| 24.10.2023 13:35:07 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 442 |
| 24.10.2023 13:26:54 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 442 |
| 24.10.2023 13:26:54 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 442 |
| 24.10.2023 13:03:26 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 72 | 246,0 | 342 | 248,0 | 442 |
| 24.10.2023 13:03:26 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 72 | 246,0 | 342 | 248,0 | 442 |
| 24.10.2023 12:54:28 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 342 | 248,0 | 442 |
| 24.10.2023 11:59:22 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 272 | 248,0 | 372 |
| 24.10.2023 11:59:22 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 272 | 248,0 | 372 |
| 24.10.2023 11:59:22 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 72 | 246,0 | 272 | 248,0 | 372 |
| 24.10.2023 10:12:21 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 372 |
| 24.10.2023 10:12:21 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 372 |
| 24.10.2023 09:50:40 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 372 |
| 24.10.2023 09:25:23 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 372 |
| 24.10.2023 09:25:23 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 100 | 216,0 | 172 | 246,0 | 372 |
| 24.10.2023 09:07:27 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 246,0 | 272 | 248,0 | 372 |
| 24.10.2023 09:00:05 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 246,0 | 272 | 248,0 | 372 |
| 23.10.2023 17:05:05 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 246,0 | 172 | 248,0 | 272 |
| 23.10.2023 16:52:16 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 246,0 | 172 | 248,0 | 272 |
| 23.10.2023 16:51:36 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 16:10:37 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 16:10:37 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 15:36:51 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 488 | 216,0 | 560 | 218,0 | 660 |
| 23.10.2023 15:36:51 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 488 | 216,0 | 560 | 218,0 | 660 |
| 23.10.2023 13:47:00 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 13:47:00 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 13:46:36 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 248,0 | 200 | 250,0 | 294 |
| 23.10.2023 12:14:46 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 12:14:46 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 12:14:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 220,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 12:14:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 220,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 11:54:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:54:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:51:02 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:50:12 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 273 |
| 23.10.2023 11:49:36 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:49:14 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 248,0 | 200 | 250,0 | 294 |
| 23.10.2023 11:48:48 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:37 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:28 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:19 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:13 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:58 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:53 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:38 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |