RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:59:41 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:59:41 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:59:04 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 208,0 | 30 | 216,0 | 130 | 218,0 | 330 |
| 19.10.2023 16:59:04 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 208,0 | 30 | 216,0 | 130 | 218,0 | 330 |
| 19.10.2023 16:59:04 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:59:04 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:59:04 | 700 | 202,0 | 500 | 204,0 | 400 | 206,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:52:45 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:52:45 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 19.10.2023 16:52:28 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 19.10.2023 16:52:28 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 19.10.2023 16:49:39 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 16:49:39 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 16:49:39 | 570 | 204,0 | 470 | 206,0 | 70 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 16:09:47 | 570 | 206,0 | 170 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 15:35:27 | 670 | 206,0 | 270 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 15:10:16 | 770 | 206,0 | 370 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 15:10:16 | 770 | 206,0 | 370 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 15:00:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 15:00:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 19.10.2023 09:13:43 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 19.10.2023 09:13:43 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 19.10.2023 09:00:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 17:05:05 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 10:54:00 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 18.10.2023 10:54:00 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 18.10.2023 09:29:56 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 09:29:56 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 09:00:05 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 17:05:04 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:37:15 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:55 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:43 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:28 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:04:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:04:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 15:22:49 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 17.10.2023 15:22:25 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 226,0 | 500 |
| 17.10.2023 15:22:25 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 226,0 | 500 |
| 17.10.2023 15:22:10 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 15:22:10 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 15:20:28 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 17.10.2023 15:20:20 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 224,0 | 262 | 226,0 | 362 |
| 17.10.2023 15:20:20 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 224,0 | 262 | 226,0 | 362 |
| 17.10.2023 15:20:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 224,0 | 362 |
| 17.10.2023 15:20:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 224,0 | 362 |