RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 12:23:03 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 10:54:00 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 18.10.2023 10:54:00 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 18.10.2023 09:29:56 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 09:29:56 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 18.10.2023 09:00:05 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 17:05:04 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:37:15 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:55 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:43 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:28 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:36:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:04:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 16:04:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 562 |
| 17.10.2023 15:22:49 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 462 |
| 17.10.2023 15:22:25 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 226,0 | 500 |
| 17.10.2023 15:22:25 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 226,0 | 500 |
| 17.10.2023 15:22:10 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 15:22:10 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 15:20:28 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 17.10.2023 15:20:20 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 224,0 | 262 | 226,0 | 362 |
| 17.10.2023 15:20:20 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 224,0 | 262 | 226,0 | 362 |
| 17.10.2023 15:20:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 224,0 | 362 |
| 17.10.2023 15:20:16 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 224,0 | 362 |
| 17.10.2023 15:14:52 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 224,0 | 462 |
| 17.10.2023 15:14:52 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 224,0 | 462 |
| 17.10.2023 15:14:31 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 224,0 | 362 |
| 17.10.2023 13:12:41 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 17.10.2023 13:12:05 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 400 |
| 17.10.2023 13:11:45 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 13:11:45 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 226,0 | 400 |
| 17.10.2023 13:09:29 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 17.10.2023 13:09:24 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 220,0 | 262 | 226,0 | 362 |
| 17.10.2023 13:09:24 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 218,0 | 200 | 220,0 | 262 | 226,0 | 362 |
| 17.10.2023 13:09:17 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 17.10.2023 13:09:17 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 300 | 220,0 | 362 |
| 17.10.2023 09:18:59 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 17.10.2023 09:18:59 | 870 | 206,0 | 470 | 208,0 | 200 | 210,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 17.10.2023 09:00:04 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 16.10.2023 17:05:05 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 16.10.2023 15:15:39 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 16.10.2023 15:15:07 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 226,0 | 491 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 13:45:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 13:45:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 12:26:11 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 291 | 218,0 | 491 | 220,0 | 532 |