RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2023 15:15:39 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 453 |
| 16.10.2023 15:15:07 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 226,0 | 491 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 14:23:49 | 770 | 204,0 | 670 | 206,0 | 270 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 13:45:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 13:45:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 191 | 218,0 | 391 | 220,0 | 432 |
| 16.10.2023 12:26:11 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 291 | 218,0 | 491 | 220,0 | 532 |
| 16.10.2023 12:26:11 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 291 | 218,0 | 491 | 220,0 | 532 |
| 16.10.2023 12:26:11 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 291 | 218,0 | 491 | 220,0 | 532 |
| 16.10.2023 11:42:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 299 | 218,0 | 499 | 220,0 | 540 |
| 16.10.2023 11:42:39 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 299 | 218,0 | 499 | 220,0 | 540 |
| 16.10.2023 09:00:05 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 199 | 218,0 | 399 | 220,0 | 440 |
| 13.10.2023 17:05:05 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 541 |
| 13.10.2023 14:27:10 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 541 |
| 13.10.2023 14:27:10 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 300 | 218,0 | 500 | 220,0 | 541 |
| 13.10.2023 14:26:20 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:05:13 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:03:39 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:03:39 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:03:28 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:03:28 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 13:03:28 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 12:34:53 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 12:34:44 | 820 | 202,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 12:12:56 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 12:10:14 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 12:09:59 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 12:09:59 | 820 | 204,0 | 720 | 206,0 | 320 | 208,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 11:45:08 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 11:45:08 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 300 | 218,0 | 500 |
| 13.10.2023 11:41:58 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:41:58 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:41:58 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:33:57 | 620 | 208,0 | 300 | 210,0 | 200 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:33:57 | 620 | 208,0 | 300 | 210,0 | 200 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:33:18 | 520 | 208,0 | 200 | 210,0 | 100 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:31:30 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 11:31:30 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 10:47:03 | 520 | 208,0 | 200 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:28:03 | 620 | 208,0 | 300 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:28:03 | 620 | 208,0 | 300 | 210,0 | 100 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:25:26 | 920 | 206,0 | 520 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:25:26 | 920 | 206,0 | 520 | 208,0 | 200 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:18:56 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 441 |
| 13.10.2023 09:18:16 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 228,0 | 500 |
| 13.10.2023 09:18:16 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 400 | 228,0 | 500 |
| 13.10.2023 09:17:55 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 228,0 | 400 |
| 13.10.2023 09:17:55 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 216,0 | 100 | 218,0 | 300 | 228,0 | 400 |
| 13.10.2023 09:17:35 | 820 | 206,0 | 420 | 208,0 | 100 | 210,0 | 214,0 | 60 | 216,0 | 160 | 218,0 | 360 |