RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 09:56:41 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 500 |
| 11.10.2023 09:56:41 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 500 |
| 11.10.2023 09:23:04 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 222,0 | 100 | 224,0 | 400 | 228,0 | 500 |
| 11.10.2023 09:23:04 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 222,0 | 100 | 224,0 | 400 | 228,0 | 500 |
| 11.10.2023 09:23:04 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 222,0 | 100 | 224,0 | 400 | 228,0 | 500 |
| 11.10.2023 09:10:55 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 500 |
| 11.10.2023 09:10:55 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 500 |
| 11.10.2023 09:10:31 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 222,0 | 100 | 224,0 | 400 | 228,0 | 500 |
| 11.10.2023 09:10:31 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 222,0 | 100 | 224,0 | 400 | 228,0 | 500 |
| 11.10.2023 09:09:05 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 11.10.2023 09:09:05 | 840 | 210,0 | 340 | 212,0 | 140 | 214,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 11.10.2023 09:00:03 | 740 | 210,0 | 240 | 212,0 | 40 | 214,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
| 10.10.2023 17:05:05 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:34:23 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:34:23 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:42:37 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:03:27 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:02:55 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:02:29 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:01:51 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
| 10.10.2023 15:01:16 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 15:01:00 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:58:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:58:24 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:56:12 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:53:59 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:53:59 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2023 14:53:26 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 10.10.2023 14:53:20 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 500 |
| 10.10.2023 14:52:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 700 |
| 10.10.2023 14:52:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 700 |
| 10.10.2023 14:51:03 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 300 | 236,0 | 500 | 238,0 | 600 |
| 10.10.2023 14:51:03 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 300 | 236,0 | 500 | 238,0 | 600 |
| 10.10.2023 14:47:15 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 400 |
| 10.10.2023 14:39:21 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 10.10.2023 14:39:21 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 10.10.2023 14:33:38 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 10.10.2023 14:33:38 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 10.10.2023 14:30:32 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 238,0 | 100 | 240,0 | 200 | 250,0 | 994 |
| 10.10.2023 14:30:32 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 238,0 | 100 | 240,0 | 200 | 250,0 | 994 |
| 10.10.2023 14:18:05 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |