RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.10.2023 16:34:23 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:34:23 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 1 020 | 208,0 | 700 | 210,0 | 200 | 212,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 800 | 210,0 | 300 | 212,0 | 100 | 214,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 16:30:00 | 400 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:42:37 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:03:27 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:02:55 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:02:29 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:01:51 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 236,0 | 400 |
10.10.2023 15:01:16 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 15:01:00 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:58:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:58:24 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:56:12 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:53:59 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:53:59 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 230,0 | 100 | 232,0 | 300 | 234,0 | 400 |
10.10.2023 14:53:26 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |
10.10.2023 14:53:20 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 500 |
10.10.2023 14:52:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 700 |
10.10.2023 14:52:45 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 700 |
10.10.2023 14:51:03 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 300 | 236,0 | 500 | 238,0 | 600 |
10.10.2023 14:51:03 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 300 | 236,0 | 500 | 238,0 | 600 |
10.10.2023 14:47:15 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 400 |
10.10.2023 14:39:21 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
10.10.2023 14:39:21 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
10.10.2023 14:33:38 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:33:38 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:30:32 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 238,0 | 100 | 240,0 | 200 | 250,0 | 994 |
10.10.2023 14:30:32 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 238,0 | 100 | 240,0 | 200 | 250,0 | 994 |
10.10.2023 14:18:05 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:18:05 | 235 | 214,0 | 135 | 216,0 | 35 | 218,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:18:05 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:18:05 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 14:18:05 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 222,0 | 100 | 238,0 | 200 | 240,0 | 300 |
10.10.2023 12:56:41 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 65 | 222,0 | 165 | 238,0 | 265 |
10.10.2023 12:56:41 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 218,0 | 65 | 222,0 | 165 | 238,0 | 265 |
10.10.2023 12:49:13 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 65 | 222,0 | 165 | 238,0 | 265 |
10.10.2023 12:49:13 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 65 | 222,0 | 165 | 238,0 | 265 |
10.10.2023 12:49:13 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 65 | 222,0 | 165 | 238,0 | 265 |
10.10.2023 12:47:52 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 165 | 222,0 | 265 |
10.10.2023 12:46:28 | 400 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 165 | 222,0 | 265 |
10.10.2023 12:46:28 | 400 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 100 | 218,0 | 165 | 222,0 | 265 |
10.10.2023 09:58:31 | 620 | 208,0 | 300 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 165 | 222,0 | 265 |