RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:16:36 | 1 100 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 05.10.2023 16:16:36 | 1 100 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 05.10.2023 16:03:19 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 05.10.2023 16:03:19 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 500 |
| 05.10.2023 15:35:10 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 15:35:10 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 15:34:53 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 15:34:53 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 15:33:07 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 222,0 | 200 | 224,0 | 379 | 226,0 | 479 |
| 05.10.2023 15:33:07 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 222,0 | 200 | 224,0 | 379 | 226,0 | 479 |
| 05.10.2023 15:32:58 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 15:32:58 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 14:24:28 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 12:36:59 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 12:36:59 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 12:36:40 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 12:36:40 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 12:35:09 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 222,0 | 200 | 224,0 | 379 | 226,0 | 479 |
| 05.10.2023 12:35:09 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 222,0 | 200 | 224,0 | 379 | 226,0 | 479 |
| 05.10.2023 12:34:17 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 12:34:17 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 12:24:04 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 12:24:04 | 1 120 | 208,0 | 1 000 | 210,0 | 900 | 212,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 11:34:21 | 1 100 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 11:11:43 | 1 100 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 09:15:19 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 09:15:19 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 200 | 222,0 | 400 | 224,0 | 579 |
| 05.10.2023 09:13:07 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 09:13:07 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 05.10.2023 09:00:04 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 479 |
| 04.10.2023 17:05:05 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 15:13:04 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 15:13:04 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 12:37:11 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 12:37:11 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 12:34:47 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 12:34:47 | 1 200 | 210,0 | 1 000 | 212,0 | 100 | 214,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 12:00:28 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 12:00:28 | 1 320 | 208,0 | 1 100 | 210,0 | 900 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 10:13:01 | 720 | 208,0 | 500 | 210,0 | 300 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 10:13:01 | 720 | 208,0 | 500 | 210,0 | 300 | 212,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 500 |
| 04.10.2023 10:01:17 | 720 | 208,0 | 500 | 210,0 | 300 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 10:01:17 | 720 | 208,0 | 500 | 210,0 | 300 | 212,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 09:28:31 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 09:28:31 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 218,0 | 200 | 220,0 | 300 | 222,0 | 400 |
| 04.10.2023 09:25:32 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 379 |
| 04.10.2023 09:25:06 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 279 |
| 04.10.2023 09:25:03 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 224,0 | 179 | 226,0 | 279 |
| 04.10.2023 09:25:03 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 224,0 | 179 | 226,0 | 279 |
| 04.10.2023 09:23:15 | 600 | 210,0 | 400 | 212,0 | 100 | 214,0 | 224,0 | 79 | 226,0 | 179 | 238,0 | 279 |