RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 13:06:40 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 13:06:40 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 13:06:19 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 13:06:19 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 12:45:05 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 12:45:05 | 300 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 12:31:47 | 700 | 218,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 12:31:47 | 700 | 218,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 11:11:03 | 700 | 220,0 | 600 | 222,0 | 100 | 224,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 11:11:03 | 700 | 220,0 | 600 | 222,0 | 100 | 224,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:48:01 | 700 | 218,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:46:08 | 700 | 218,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:45:36 | 800 | 216,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:45:36 | 800 | 216,0 | 600 | 220,0 | 500 | 222,0 | 230,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:45:18 | 800 | 216,0 | 600 | 220,0 | 500 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 10:45:18 | 800 | 216,0 | 600 | 220,0 | 500 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 10:02:57 | 800 | 216,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 10:01:49 | 800 | 218,0 | 600 | 220,0 | 500 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:55:06 | 900 | 216,0 | 700 | 218,0 | 500 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:55:06 | 900 | 216,0 | 700 | 218,0 | 500 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:55:06 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:55:06 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:47:38 | 800 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:47:38 | 800 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:34:52 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:34:52 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:09:36 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 02.10.2023 09:05:01 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:52 | 800 | 212,0 | 500 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:40 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:28 | 600 | 212,0 | 300 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:15 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:15 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:10 | 800 | 212,0 | 500 | 214,0 | 300 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:04:10 | 800 | 212,0 | 500 | 214,0 | 300 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:03:55 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:03:55 | 700 | 212,0 | 400 | 214,0 | 200 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:03:36 | 600 | 212,0 | 300 | 214,0 | 100 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:03:36 | 600 | 212,0 | 300 | 214,0 | 100 | 216,0 | 228,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 02.10.2023 09:03:19 | 600 | 212,0 | 300 | 214,0 | 100 | 216,0 | 236,0 | 100 | 238,0 | 200 | 242,0 | 300 |
| 02.10.2023 09:03:19 | 600 | 212,0 | 300 | 214,0 | 100 | 216,0 | 236,0 | 100 | 238,0 | 200 | 242,0 | 300 |
| 02.10.2023 09:00:03 | 600 | 212,0 | 300 | 214,0 | 100 | 216,0 | 226,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 29.09.2023 17:05:05 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 150 | 226,0 | 250 | 228,0 | 350 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 150 | 226,0 | 250 | 228,0 | 350 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 100 | 224,0 | 150 | 226,0 | 250 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 100 | 224,0 | 150 | 226,0 | 250 |