RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 14:02:47 | 800 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 150 | 224,0 | 350 | 230,0 | 430 |
| 21.09.2023 14:02:47 | 800 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 150 | 224,0 | 350 | 230,0 | 430 |
| 21.09.2023 14:02:29 | 800 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 230,0 | 330 |
| 21.09.2023 14:01:02 | 800 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 14:00:58 | 900 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 14:00:28 | 1 000 | 210,0 | 800 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:59:52 | 1 000 | 210,0 | 800 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:59:34 | 1 000 | 210,0 | 800 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:59:19 | 900 | 210,0 | 800 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:57:51 | 800 | 210,0 | 700 | 212,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:42:58 | 800 | 212,0 | 700 | 214,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:42:58 | 800 | 212,0 | 700 | 214,0 | 600 | 216,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:27:55 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:27:55 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:07:06 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:07:06 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 350 |
| 21.09.2023 13:07:06 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 224,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 13:07:06 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 224,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 12:59:28 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 224,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:59:28 | 1 000 | 214,0 | 900 | 216,0 | 300 | 218,0 | 224,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:43:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 224,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:43:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 224,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:43:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:43:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 50 | 226,0 | 150 | 230,0 | 230 |
| 21.09.2023 12:43:00 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 12:43:00 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 222,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 12:37:45 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 12:37:45 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 250 | 226,0 | 350 | 230,0 | 430 |
| 21.09.2023 10:46:15 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 300 | 230,0 | 380 |
| 21.09.2023 10:46:15 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 300 | 230,0 | 380 |
| 21.09.2023 10:45:43 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 226,0 | 100 | 230,0 | 180 | 234,0 | 280 |
| 21.09.2023 10:13:37 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 380 |
| 21.09.2023 10:13:37 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 380 |
| 21.09.2023 09:42:43 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 380 |
| 21.09.2023 09:42:16 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:39:56 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 350 |
| 21.09.2023 09:39:05 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:39:05 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 228,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:39:05 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:39:05 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 226,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:38:50 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 21.09.2023 09:38:50 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 21.09.2023 09:38:50 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 21.09.2023 09:38:50 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 21.09.2023 09:38:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 300 | 234,0 | 400 | 236,0 | 500 |
| 21.09.2023 09:38:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 300 | 234,0 | 400 | 236,0 | 500 |
| 21.09.2023 09:38:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:38:37 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 228,0 | 100 | 232,0 | 300 | 234,0 | 400 |
| 21.09.2023 09:38:00 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |
| 21.09.2023 09:38:00 | 800 | 214,0 | 700 | 216,0 | 100 | 218,0 | 232,0 | 200 | 234,0 | 300 | 236,0 | 400 |