RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.09.2023 16:32:11 | 912 | 216,0 | 312 | 218,0 | 112 | 220,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |
19.09.2023 16:18:57 | 912 | 216,0 | 312 | 218,0 | 112 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 16:18:57 | 912 | 216,0 | 312 | 218,0 | 112 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 15:27:01 | 812 | 216,0 | 212 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 15:23:45 | 712 | 216,0 | 112 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 15:18:16 | 712 | 214,0 | 612 | 216,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:35:43 | 712 | 216,0 | 112 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:35:43 | 712 | 216,0 | 112 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:10:04 | 812 | 216,0 | 212 | 218,0 | 112 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:10:04 | 812 | 216,0 | 212 | 218,0 | 112 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:08:34 | 712 | 216,0 | 112 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:01:42 | 712 | 214,0 | 612 | 216,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
19.09.2023 09:00:04 | 712 | 216,0 | 112 | 218,0 | 12 | 220,0 | 224,0 | 300 | 228,0 | 400 | 230,0 | 500 |
18.09.2023 17:05:05 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:34:39 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:30:18 | 800 | 214,0 | 700 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:19:32 | 300 | 212,0 | 200 | 214,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:19:29 | 400 | 212,0 | 300 | 214,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:19:11 | 400 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:19:02 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:18:49 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:18:44 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:18:32 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:18:14 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:17:29 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:16:04 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:16:04 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:03:21 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:03:21 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:03:11 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 15:03:11 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 14:59:54 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 14:59:54 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
18.09.2023 11:28:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
18.09.2023 10:32:30 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
18.09.2023 10:31:56 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
18.09.2023 09:35:02 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
18.09.2023 09:18:57 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
18.09.2023 09:18:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
18.09.2023 09:18:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
18.09.2023 09:03:19 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
18.09.2023 09:00:04 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 286 |
15.09.2023 17:05:04 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |