RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 15:34:39 | 800 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:30:18 | 800 | 214,0 | 700 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:19:32 | 300 | 212,0 | 200 | 214,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:19:29 | 400 | 212,0 | 300 | 214,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:19:11 | 400 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:19:02 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:18:49 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:18:44 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:18:32 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:18:14 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:17:29 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:16:04 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:16:04 | 300 | 216,0 | 200 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:03:21 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:03:21 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:03:11 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 15:03:11 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 14:59:54 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 14:59:54 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.09.2023 11:28:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
| 18.09.2023 10:32:30 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
| 18.09.2023 10:31:56 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 286 |
| 18.09.2023 09:35:02 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 18.09.2023 09:18:57 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
| 18.09.2023 09:18:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
| 18.09.2023 09:18:38 | 400 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
| 18.09.2023 09:03:19 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 486 |
| 18.09.2023 09:00:04 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 230,0 | 100 | 234,0 | 186 | 246,0 | 286 |
| 15.09.2023 17:05:04 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 87 | 228,0 | 187 | 230,0 | 287 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 87 | 228,0 | 187 | 230,0 | 287 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 183 | 222,0 | 83 | 224,0 | 13 | 226,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 183 | 222,0 | 83 | 224,0 | 13 | 226,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:10:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 230,0 | 387 |
| 15.09.2023 16:10:36 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 230,0 | 387 |
| 15.09.2023 16:09:16 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 236,0 | 762 |
| 15.09.2023 16:09:04 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 234,0 | 387 |