RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 30 | 228,0 | 130 | 230,0 | 230 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:59:35 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:47:23 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 87 | 228,0 | 187 | 230,0 | 287 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 87 | 228,0 | 187 | 230,0 | 287 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:46:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 183 | 222,0 | 83 | 224,0 | 13 | 226,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 183 | 222,0 | 83 | 224,0 | 13 | 226,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:17:47 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 286 |
| 15.09.2023 16:10:51 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 230,0 | 387 |
| 15.09.2023 16:10:36 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 230,0 | 387 |
| 15.09.2023 16:09:16 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 236,0 | 762 |
| 15.09.2023 16:09:04 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 234,0 | 387 |
| 15.09.2023 15:43:06 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 234,0 | 387 |
| 15.09.2023 15:43:06 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 234,0 | 387 |
| 15.09.2023 15:43:06 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 187 | 228,0 | 287 | 234,0 | 387 |
| 15.09.2023 15:25:14 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 200 | 228,0 | 300 | 234,0 | 400 |
| 15.09.2023 15:25:14 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 226,0 | 200 | 228,0 | 300 | 234,0 | 400 |
| 15.09.2023 15:24:36 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 234,0 | 200 | 236,0 | 675 |
| 15.09.2023 15:12:07 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 400 |
| 15.09.2023 15:11:22 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 400 |
| 15.09.2023 15:09:52 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 236,0 | 775 |
| 15.09.2023 15:06:39 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 386 |
| 15.09.2023 15:06:39 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 386 |
| 15.09.2023 15:06:39 | 270 | 220,0 | 170 | 222,0 | 70 | 224,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 386 |
| 15.09.2023 14:58:09 | 270 | 222,0 | 170 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 386 |
| 15.09.2023 14:58:09 | 270 | 222,0 | 170 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 386 |
| 15.09.2023 14:34:27 | 270 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:23:14 | 270 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:11:12 | 270 | 220,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:04:14 | 220 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:03:51 | 220 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 236,0 | 675 | 246,0 | 775 |
| 15.09.2023 14:03:42 | 220 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 232,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:03:42 | 220 | 222,0 | 170 | 224,0 | 100 | 226,0 | 230,0 | 200 | 232,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:02:29 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 230,0 | 200 | 232,0 | 286 | 236,0 | 761 |
| 15.09.2023 14:01:50 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 230,0 | 200 | 232,0 | 286 | 234,0 | 486 |
| 15.09.2023 14:01:50 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 230,0 | 200 | 232,0 | 286 | 234,0 | 486 |
| 15.09.2023 13:57:35 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 232,0 | 86 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 13:57:35 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 232,0 | 86 | 234,0 | 286 | 236,0 | 761 |
| 15.09.2023 13:57:14 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 234,0 | 200 | 236,0 | 675 | 246,0 | 775 |
| 15.09.2023 13:57:14 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 234,0 | 200 | 236,0 | 675 | 246,0 | 775 |
| 15.09.2023 13:56:42 | 220 | 220,0 | 120 | 222,0 | 70 | 224,0 | 230,0 | 86 | 234,0 | 286 | 236,0 | 761 |