RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:57:58 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:57:58 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:57:30 | 320 | 206,0 | 220 | 208,0 | 100 | 210,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:57:30 | 320 | 206,0 | 220 | 208,0 | 100 | 210,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:57:06 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:56:40 | 320 | 206,0 | 220 | 208,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:56:16 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:55:52 | 220 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:55:22 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:54:54 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:54:12 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:53:52 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:53:36 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:51:42 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:51:42 | 320 | 208,0 | 200 | 210,0 | 100 | 212,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:43:41 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:43:41 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 16:43:41 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 13:41:16 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 13:40:44 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 13:40:05 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 224,0 | 555 | 234,0 | 655 |
| 14.09.2023 13:39:54 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 13:38:44 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 13:37:57 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 224,0 | 555 | 226,0 | 641 |
| 14.09.2023 12:59:35 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 655 |
| 14.09.2023 12:58:27 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 455 |
| 14.09.2023 12:58:27 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 230 | 222,0 | 330 | 224,0 | 455 |
| 14.09.2023 10:20:02 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:19:30 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:18:25 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 224,0 | 255 | 234,0 | 355 |
| 14.09.2023 10:12:26 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:12:26 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:12:26 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:09:50 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:09:50 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 130 | 222,0 | 230 | 224,0 | 355 |
| 14.09.2023 10:09:49 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 30 | 222,0 | 130 | 224,0 | 255 |
| 14.09.2023 10:07:37 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 30 | 222,0 | 130 | 224,0 | 255 |
| 14.09.2023 10:07:37 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 30 | 222,0 | 130 | 224,0 | 255 |
| 14.09.2023 10:07:37 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 30 | 222,0 | 130 | 224,0 | 255 |
| 14.09.2023 10:07:27 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 222,0 | 180 | 224,0 | 305 |
| 14.09.2023 10:04:18 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 222,0 | 180 | 224,0 | 305 |
| 14.09.2023 10:03:24 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 234,0 | 305 |
| 14.09.2023 10:03:10 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 10:02:30 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 10:02:30 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 10:00:00 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 09:54:09 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 09:54:09 | 400 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 09:40:36 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |
| 14.09.2023 09:40:36 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 220,0 | 80 | 224,0 | 205 | 228,0 | 305 |