RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 80 | 228,0 | 295 | 230,0 | 795 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 80 | 228,0 | 295 | 230,0 | 795 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:38:17 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:38:17 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:35:40 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 11:06:47 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 11:06:47 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 10:22:56 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 10:22:56 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 10:14:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 10:14:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 09:00:13 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 09:00:13 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 09:00:03 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 17:05:04 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 430 | 228,0 | 530 |
| 07.09.2023 14:19:51 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 430 | 228,0 | 530 |
| 07.09.2023 14:19:51 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 430 | 228,0 | 530 |
| 07.09.2023 14:13:01 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 14:13:01 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 13:13:28 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 13:13:28 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:10 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 07.09.2023 10:07:10 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 07.09.2023 09:00:04 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 17:05:05 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 15:05:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 15:05:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 14:48:25 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 10:04:09 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 10:04:09 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 09:39:31 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 09:39:31 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 09:13:04 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 06.09.2023 09:13:04 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |