RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 14:19:51 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 430 | 228,0 | 530 |
| 07.09.2023 14:19:51 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 200 | 226,0 | 430 | 228,0 | 530 |
| 07.09.2023 14:13:01 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 14:13:01 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 13:13:28 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 13:13:28 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 07.09.2023 10:07:10 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 07.09.2023 10:07:10 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 07.09.2023 09:00:04 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 17:05:05 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 15:05:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 15:05:19 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 14:48:25 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 10:04:09 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 10:04:09 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 224,0 | 44 | 226,0 | 274 | 228,0 | 374 |
| 06.09.2023 09:39:31 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 09:39:31 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 06.09.2023 09:13:04 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 06.09.2023 09:13:04 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 06.09.2023 09:11:08 | 600 | 216,0 | 400 | 218,0 | 200 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 06.09.2023 09:11:08 | 600 | 216,0 | 400 | 218,0 | 200 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 06.09.2023 09:01:58 | 600 | 216,0 | 400 | 218,0 | 200 | 220,0 | 226,0 | 330 | 228,0 | 430 | 230,0 | 930 |
| 06.09.2023 09:01:58 | 600 | 216,0 | 400 | 218,0 | 200 | 220,0 | 226,0 | 330 | 228,0 | 430 | 230,0 | 930 |
| 06.09.2023 09:00:10 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 330 | 228,0 | 430 | 230,0 | 930 |
| 06.09.2023 09:00:10 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 330 | 228,0 | 430 | 230,0 | 930 |
| 06.09.2023 09:00:04 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 05.09.2023 17:05:04 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:30:23 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:30:15 | 600 | 218,0 | 400 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:30:15 | 600 | 218,0 | 400 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:34 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:34 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:02 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 230 | 228,0 | 330 |
| 05.09.2023 15:40:07 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:40:07 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:22:47 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:22:47 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:19:50 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 05.09.2023 15:19:50 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 05.09.2023 12:55:09 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:08:51 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 12:08:26 | 500 | 218,0 | 300 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 12:08:26 | 500 | 218,0 | 300 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 11:51:10 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 11:50:54 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 300 | 232,0 | 400 |