RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 15:28:55 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 236,0 | 600 |
| 01.09.2023 15:28:55 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 236,0 | 600 |
| 01.09.2023 15:20:59 | 700 | 222,0 | 600 | 224,0 | 500 | 226,0 | 228,0 | 100 | 230,0 | 500 | 236,0 | 600 |
| 01.09.2023 15:14:28 | 700 | 222,0 | 600 | 224,0 | 500 | 226,0 | 228,0 | 100 | 230,0 | 500 | 248,0 | 900 |
| 01.09.2023 15:14:28 | 700 | 222,0 | 600 | 224,0 | 500 | 226,0 | 228,0 | 100 | 230,0 | 500 | 248,0 | 900 |
| 01.09.2023 13:32:37 | 300 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 248,0 | 900 |
| 01.09.2023 13:05:27 | 500 | 218,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 248,0 | 900 |
| 01.09.2023 12:32:13 | 400 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 248,0 | 900 |
| 01.09.2023 12:31:26 | 400 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 12:31:26 | 400 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 12:31:26 | 400 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 11:52:37 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 11:42:30 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 11:42:30 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 11:22:39 | 300 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 600 | 250,0 | 694 |
| 01.09.2023 10:52:09 | 456 | 220,0 | 200 | 222,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 600 | 250,0 | 694 |
| 01.09.2023 10:52:09 | 456 | 220,0 | 200 | 222,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 600 | 250,0 | 694 |
| 01.09.2023 10:44:56 | 456 | 220,0 | 200 | 222,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:44:56 | 456 | 220,0 | 200 | 222,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:31:49 | 656 | 218,0 | 356 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:19:30 | 556 | 218,0 | 356 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:18:59 | 456 | 218,0 | 356 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:18:59 | 456 | 218,0 | 356 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 10:09:26 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 228,0 | 100 | 230,0 | 500 | 250,0 | 594 |
| 01.09.2023 09:55:13 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 228,0 | 100 | 230,0 | 500 | 252,0 | 600 |
| 01.09.2023 09:55:13 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 228,0 | 100 | 230,0 | 500 | 252,0 | 600 |
| 01.09.2023 09:55:13 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 228,0 | 100 | 230,0 | 500 | 252,0 | 600 |
| 01.09.2023 09:54:31 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 01.09.2023 09:54:31 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 01.09.2023 09:54:31 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 01.09.2023 09:53:54 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:53:54 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:51:45 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:51:45 | 656 | 216,0 | 356 | 218,0 | 256 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:51 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:51 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:29 | 174 | 218,0 | 74 | 220,0 | 18 | 222,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:29 | 174 | 218,0 | 74 | 220,0 | 18 | 222,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:29 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:29 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:50:29 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:40:43 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 222,0 | 82 | 224,0 | 282 | 226,0 | 382 |
| 01.09.2023 09:40:43 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 222,0 | 82 | 224,0 | 282 | 226,0 | 382 |
| 01.09.2023 09:39:23 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:39:23 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 01.09.2023 09:31:40 | 456 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:31:18 | 356 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:26:34 | 256 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:26:34 | 256 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 01.09.2023 09:26:34 | 256 | 216,0 | 156 | 218,0 | 56 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |