RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 14:29:09 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 434 | 224,0 | 634 |
| 30.08.2023 14:20:04 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 14:02:49 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 434 | 224,0 | 634 |
| 30.08.2023 13:47:05 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 13:25:01 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 13:24:27 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 13:24:27 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 234 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 13:24:07 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 13:23:38 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 12:52:47 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:45:17 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:31:12 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:31:12 | 1 600 | 214,0 | 400 | 216,0 | 100 | 218,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:27:32 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:27:32 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:25:57 | 2 000 | 214,0 | 800 | 216,0 | 500 | 218,0 | 220,0 | 44 | 222,0 | 334 | 224,0 | 534 |
| 30.08.2023 12:08:24 | 2 000 | 214,0 | 800 | 216,0 | 500 | 218,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 12:08:24 | 2 000 | 214,0 | 800 | 216,0 | 500 | 218,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 10:55:05 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 10:53:28 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 09:47:25 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 30.08.2023 09:00:04 | 1 715 | 212,0 | 1 500 | 214,0 | 300 | 216,0 | 220,0 | 44 | 222,0 | 144 | 224,0 | 344 |
| 29.08.2023 17:05:04 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 144 | 222,0 | 244 | 224,0 | 444 |
| 29.08.2023 16:57:08 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 144 | 222,0 | 244 | 224,0 | 444 |
| 29.08.2023 16:57:08 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 144 | 222,0 | 244 | 224,0 | 444 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:07:13 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 344 | 222,0 | 444 |
| 29.08.2023 15:44:28 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 29.08.2023 14:31:29 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 29.08.2023 14:31:05 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 29.08.2023 14:31:05 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 29.08.2023 14:14:01 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 400 |
| 29.08.2023 14:14:01 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 400 |
| 29.08.2023 13:18:37 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 29.08.2023 13:18:37 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 29.08.2023 12:53:57 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:53:57 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:47:45 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:47:45 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:45:39 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |
| 29.08.2023 12:45:39 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |
| 29.08.2023 12:39:01 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:39:01 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:36:42 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 29.08.2023 12:36:42 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 29.08.2023 12:36:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:36:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:35:50 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |