RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:28:59 | 865 | 206,0 | 165 | 208,0 | 65 | 210,0 | 212,0 | 685 | 214,0 | 885 | 216,0 | 985 |
| 21.08.2023 16:28:59 | 865 | 206,0 | 165 | 208,0 | 65 | 210,0 | 212,0 | 685 | 214,0 | 885 | 216,0 | 985 |
| 21.08.2023 15:29:20 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 214,0 | 885 | 216,0 | 985 |
| 21.08.2023 15:28:52 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 214,0 | 885 | 216,0 | 985 |
| 21.08.2023 15:05:06 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 214,0 | 885 | 216,0 | 985 |
| 21.08.2023 14:40:06 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 216,0 | 785 | 218,0 | 885 |
| 21.08.2023 14:40:06 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 216,0 | 785 | 218,0 | 885 |
| 21.08.2023 14:40:06 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 685 | 216,0 | 785 | 218,0 | 885 |
| 21.08.2023 13:57:45 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 13:57:45 | 850 | 206,0 | 150 | 208,0 | 50 | 210,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 13:38:07 | 1 100 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 13:38:07 | 1 100 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 13:38:07 | 1 100 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 13:25:50 | 1 100 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 895 | 216,0 | 995 | 218,0 | 1 095 |
| 21.08.2023 12:57:58 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 895 | 216,0 | 995 | 218,0 | 1 095 |
| 21.08.2023 12:57:58 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 895 | 216,0 | 995 | 218,0 | 1 095 |
| 21.08.2023 12:56:50 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 12:56:50 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 12:56:17 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 895 | 216,0 | 995 | 218,0 | 1 095 |
| 21.08.2023 12:56:17 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 895 | 216,0 | 995 | 218,0 | 1 095 |
| 21.08.2023 12:49:34 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 12:49:34 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 12:49:34 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 695 | 216,0 | 795 | 218,0 | 895 |
| 21.08.2023 12:43:36 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 765 | 216,0 | 865 | 218,0 | 965 |
| 21.08.2023 12:41:51 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 765 | 216,0 | 865 | 218,0 | 965 |
| 21.08.2023 12:41:51 | 1 210 | 204,0 | 800 | 206,0 | 100 | 208,0 | 212,0 | 765 | 216,0 | 865 | 218,0 | 965 |
| 21.08.2023 12:41:21 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 216,0 | 865 | 218,0 | 965 |
| 21.08.2023 12:41:00 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 218,0 | 865 | 220,0 | 1 065 |
| 21.08.2023 12:40:42 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 220,0 | 965 | 226,0 | 1 025 |
| 21.08.2023 12:39:12 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 216,0 | 965 | 220,0 | 1 165 |
| 21.08.2023 12:39:08 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 216,0 | 965 | 226,0 | 1 025 |
| 21.08.2023 12:39:08 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 765 | 216,0 | 965 | 226,0 | 1 025 |
| 21.08.2023 12:39:08 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 400 | 214,0 | 765 | 216,0 | 965 |
| 21.08.2023 12:39:08 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 400 | 214,0 | 765 | 216,0 | 965 |
| 21.08.2023 12:38:42 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 100 | 214,0 | 465 | 216,0 | 665 |
| 21.08.2023 12:38:42 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 100 | 214,0 | 465 | 216,0 | 665 |
| 21.08.2023 12:38:42 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 465 | 216,0 | 665 | 226,0 | 725 |
| 21.08.2023 12:38:27 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 465 | 214,0 | 665 | 216,0 | 865 |
| 21.08.2023 12:38:27 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 465 | 214,0 | 665 | 216,0 | 865 |
| 21.08.2023 12:36:41 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 210,0 | 300 | 212,0 | 765 | 214,0 | 965 |
| 21.08.2023 12:36:41 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 210,0 | 300 | 212,0 | 765 | 214,0 | 965 |
| 21.08.2023 12:36:15 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |
| 21.08.2023 12:36:15 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 210,0 | 300 | 212,0 | 400 | 214,0 | 600 |
| 21.08.2023 12:36:03 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 500 |
| 21.08.2023 12:36:03 | 1 243 | 202,0 | 1 110 | 204,0 | 700 | 206,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 500 |
| 21.08.2023 12:35:23 | 743 | 202,0 | 610 | 204,0 | 200 | 206,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 500 |
| 21.08.2023 12:35:23 | 743 | 202,0 | 610 | 204,0 | 200 | 206,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 500 |
| 21.08.2023 12:35:15 | 743 | 202,0 | 610 | 204,0 | 200 | 206,0 | 210,0 | 165 | 212,0 | 265 | 214,0 | 465 |
| 21.08.2023 12:35:15 | 743 | 202,0 | 610 | 204,0 | 200 | 206,0 | 210,0 | 165 | 212,0 | 265 | 214,0 | 465 |
| 21.08.2023 12:35:15 | 743 | 202,0 | 610 | 204,0 | 200 | 206,0 | 212,0 | 265 | 214,0 | 465 | 216,0 | 665 |