RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:22:11 | 755 | 214,0 | 455 | 216,0 | 240 | 218,0 | 222,0 | 200 | 224,0 | 900 | 226,0 | 1 060 |
| 14.08.2023 16:22:11 | 755 | 214,0 | 455 | 216,0 | 240 | 218,0 | 222,0 | 200 | 224,0 | 900 | 226,0 | 1 060 |
| 14.08.2023 16:22:05 | 755 | 214,0 | 455 | 216,0 | 240 | 218,0 | 222,0 | 100 | 224,0 | 800 | 226,0 | 960 |
| 14.08.2023 16:22:05 | 755 | 214,0 | 455 | 216,0 | 240 | 218,0 | 222,0 | 100 | 224,0 | 800 | 226,0 | 960 |
| 14.08.2023 16:22:05 | 755 | 214,0 | 455 | 216,0 | 240 | 218,0 | 222,0 | 100 | 224,0 | 800 | 226,0 | 960 |
| 14.08.2023 16:17:41 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 222,0 | 100 | 224,0 | 800 | 226,0 | 960 |
| 14.08.2023 16:17:41 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 222,0 | 100 | 224,0 | 800 | 226,0 | 960 |
| 14.08.2023 16:09:11 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 224,0 | 700 | 226,0 | 860 | 228,0 | 1 060 |
| 14.08.2023 16:09:11 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 224,0 | 700 | 226,0 | 860 | 228,0 | 1 060 |
| 14.08.2023 16:08:18 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 16:08:18 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 16:08:16 | 815 | 214,0 | 515 | 216,0 | 300 | 218,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 16:08:10 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 16:08:10 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 13:52:45 | 1 215 | 216,0 | 500 | 218,0 | 200 | 220,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 13:52:45 | 1 215 | 216,0 | 500 | 218,0 | 200 | 220,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 13:24:11 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 13:24:11 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 222,0 | 60 | 224,0 | 260 | 226,0 | 420 |
| 14.08.2023 13:24:11 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 13:24:11 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 13:24:11 | 1 315 | 214,0 | 1 015 | 216,0 | 300 | 218,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 13:22:06 | 1 055 | 216,0 | 340 | 218,0 | 40 | 222,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 13:22:06 | 1 055 | 216,0 | 340 | 218,0 | 40 | 222,0 | 224,0 | 200 | 226,0 | 360 | 228,0 | 560 |
| 14.08.2023 13:21:20 | 1 055 | 216,0 | 340 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 13:02:39 | 955 | 216,0 | 240 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:54:39 | 855 | 216,0 | 240 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:53:54 | 855 | 216,0 | 240 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:48:37 | 855 | 216,0 | 240 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:48:37 | 855 | 216,0 | 240 | 218,0 | 40 | 222,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:48:37 | 915 | 214,0 | 815 | 216,0 | 200 | 218,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:48:37 | 915 | 214,0 | 815 | 216,0 | 200 | 218,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:48:37 | 915 | 214,0 | 815 | 216,0 | 200 | 218,0 | 226,0 | 160 | 228,0 | 360 | 230,0 | 460 |
| 14.08.2023 12:42:04 | 915 | 214,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 220 | 228,0 | 420 |
| 14.08.2023 12:35:45 | 935 | 212,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 220 | 228,0 | 420 |
| 14.08.2023 12:34:58 | 935 | 212,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 220 | 228,0 | 420 |
| 14.08.2023 12:33:05 | 935 | 212,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 120 | 228,0 | 320 |
| 14.08.2023 12:32:37 | 935 | 212,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 120 | 228,0 | 220 |
| 14.08.2023 12:32:37 | 935 | 212,0 | 815 | 216,0 | 200 | 218,0 | 222,0 | 60 | 226,0 | 120 | 228,0 | 220 |
| 14.08.2023 12:26:06 | 1 035 | 210,0 | 735 | 212,0 | 615 | 216,0 | 222,0 | 60 | 226,0 | 120 | 228,0 | 220 |
| 14.08.2023 12:25:53 | 1 035 | 210,0 | 735 | 212,0 | 615 | 216,0 | 222,0 | 60 | 226,0 | 320 | 228,0 | 420 |
| 14.08.2023 12:25:45 | 1 035 | 210,0 | 735 | 212,0 | 615 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:07:55 | 1 035 | 210,0 | 735 | 212,0 | 615 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:07:55 | 1 035 | 210,0 | 735 | 212,0 | 615 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:02:09 | 535 | 210,0 | 235 | 212,0 | 115 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:02:09 | 535 | 210,0 | 235 | 212,0 | 115 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:00:24 | 735 | 212,0 | 615 | 216,0 | 500 | 218,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 12:00:24 | 735 | 212,0 | 615 | 216,0 | 500 | 218,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 11:59:48 | 535 | 210,0 | 235 | 212,0 | 115 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 11:59:48 | 535 | 210,0 | 235 | 212,0 | 115 | 216,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |
| 14.08.2023 11:59:14 | 335 | 212,0 | 215 | 216,0 | 100 | 220,0 | 222,0 | 60 | 224,0 | 160 | 226,0 | 420 |