RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:54:07 | 1 855 | 238,0 | 1 155 | 240,0 | 155 | 242,0 | 244,0 | 50 | 246,0 | 250 | 248,0 | 1 150 |
| 09.08.2023 16:54:07 | 1 855 | 238,0 | 1 155 | 240,0 | 155 | 242,0 | 244,0 | 50 | 246,0 | 250 | 248,0 | 1 150 |
| 09.08.2023 16:46:42 | 1 855 | 238,0 | 1 155 | 240,0 | 155 | 242,0 | 246,0 | 200 | 248,0 | 1 100 | 250,0 | 3 700 |
| 09.08.2023 16:46:42 | 1 855 | 238,0 | 1 155 | 240,0 | 155 | 242,0 | 246,0 | 200 | 248,0 | 1 100 | 250,0 | 3 700 |
| 09.08.2023 16:34:44 | 1 955 | 238,0 | 1 255 | 240,0 | 255 | 242,0 | 246,0 | 200 | 248,0 | 1 100 | 250,0 | 3 700 |
| 09.08.2023 16:22:31 | 1 955 | 238,0 | 1 255 | 240,0 | 255 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 800 |
| 09.08.2023 16:22:31 | 1 955 | 238,0 | 1 255 | 240,0 | 255 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 800 |
| 09.08.2023 16:21:57 | 1 945 | 238,0 | 1 245 | 240,0 | 245 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 800 |
| 09.08.2023 16:21:16 | 1 945 | 238,0 | 1 245 | 240,0 | 245 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 700 |
| 09.08.2023 16:21:16 | 1 945 | 238,0 | 1 245 | 240,0 | 245 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 700 |
| 09.08.2023 16:20:48 | 1 845 | 238,0 | 1 145 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 1 200 | 250,0 | 3 700 |
| 09.08.2023 16:20:04 | 1 845 | 238,0 | 1 145 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:19:39 | 1 845 | 238,0 | 1 145 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:18:52 | 1 345 | 238,0 | 1 145 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 145 | 238,0 | 945 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 145 | 238,0 | 945 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 145 | 238,0 | 945 | 240,0 | 145 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:15:50 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:03:28 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:03:28 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:03:28 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:03:28 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 16:03:28 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:48:01 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 825 |
| 09.08.2023 15:48:01 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 244,0 | 125 | 246,0 | 325 | 248,0 | 825 |
| 09.08.2023 15:48:01 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:48:01 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:48:01 | 1 470 | 238,0 | 1 270 | 240,0 | 470 | 242,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:44:38 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:44:38 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 200 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:28:18 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 400 | 248,0 | 900 | 250,0 | 3 400 |
| 09.08.2023 15:19:02 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:19:02 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:19:02 | 1 345 | 240,0 | 545 | 242,0 | 75 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:18:49 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:18:49 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:17:06 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 500 | 248,0 | 800 | 250,0 | 3 300 |
| 09.08.2023 15:17:06 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 500 | 248,0 | 800 | 250,0 | 3 300 |
| 09.08.2023 15:12:14 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 3 200 |
| 09.08.2023 15:11:49 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:09:44 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:09:44 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:09:44 | 1 445 | 240,0 | 645 | 242,0 | 175 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:02:30 | 1 545 | 240,0 | 745 | 242,0 | 275 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:02:30 | 1 545 | 240,0 | 745 | 242,0 | 275 | 244,0 | 246,0 | 400 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 15:02:04 | 1 545 | 240,0 | 745 | 242,0 | 275 | 244,0 | 246,0 | 300 | 248,0 | 400 | 250,0 | 2 900 |
| 09.08.2023 14:49:04 | 1 545 | 240,0 | 745 | 242,0 | 275 | 244,0 | 246,0 | 300 | 248,0 | 500 | 250,0 | 3 000 |
| 09.08.2023 14:10:49 | 1 495 | 240,0 | 695 | 242,0 | 275 | 244,0 | 246,0 | 300 | 248,0 | 500 | 250,0 | 3 000 |