RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 12:17:52 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 12:17:52 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:37:54 | 355 | 492,5 | 155 | 493,0 | 55 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:37:54 | 355 | 492,5 | 155 | 493,0 | 55 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 09:42:24 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 09:41:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 081 |
| 13.11.2026 09:41:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 081 |
| 13.11.2026 09:38:20 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 499,0 | 200 | 500,0 | 981 | 504,0 | 1 023 |
| 13.11.2026 09:38:20 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 499,0 | 200 | 500,0 | 981 | 504,0 | 1 023 |
| 13.11.2026 09:21:27 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:00:07 | 250 | 492,5 | 50 | 495,0 | 20 | 498,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 12.11.2026 21:01:31 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 21:01:28 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 17:15:30 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 17:08:30 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:57:56 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:16:28 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:01:56 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:21 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:21 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:05 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 98 | 497,0 | 380 | 500,0 | 1 181 |
| 12.11.2026 15:58:05 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 98 | 497,0 | 380 | 500,0 | 1 181 |
| 12.11.2026 15:58:05 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 98 | 497,0 | 380 | 500,0 | 1 181 |
| 12.11.2026 15:56:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 100 | 497,0 | 382 | 500,0 | 1 183 |
| 12.11.2026 15:56:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 100 | 497,0 | 382 | 500,0 | 1 183 |
| 12.11.2026 15:55:06 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:55:06 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:55:06 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:55:06 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:55:06 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:29:56 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 495,0 | 30 | 497,0 | 312 | 500,0 | 1 113 |
| 12.11.2026 15:18:17 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 495,0 | 30 | 497,0 | 112 | 500,0 | 913 |
| 12.11.2026 15:18:17 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 495,0 | 30 | 497,0 | 112 | 500,0 | 913 |
| 12.11.2026 15:18:17 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 15:18:17 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 15:18:17 | 350 | 492,0 | 300 | 492,5 | 100 | 493,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 15:00:09 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 15:00:09 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 15:00:09 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 82 | 500,0 | 883 | 504,0 | 925 |
| 12.11.2026 14:38:49 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 90 | 500,0 | 891 | 504,0 | 933 |
| 12.11.2026 14:38:49 | 370 | 492,5 | 170 | 493,0 | 70 | 495,0 | 497,0 | 90 | 500,0 | 891 | 504,0 | 933 |