RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 11:22:20 | 522 | 489,5 | 425 | 495,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 11:22:17 | 522 | 489,5 | 425 | 495,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 11:22:16 | 422 | 489,5 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 11:22:16 | 422 | 489,5 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 504,0 | 204 | 506,0 | 240 |
| 16.07.2026 11:12:24 | 425 | 494,0 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 504,0 | 204 | 506,0 | 240 |
| 16.07.2026 11:12:22 | 425 | 494,0 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 11:12:22 | 422 | 489,5 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 11:12:21 | 422 | 489,5 | 325 | 495,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 10:44:33 | 522 | 489,5 | 425 | 495,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 10:18:30 | 519 | 495,0 | 119 | 497,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 10:02:20 | 522 | 489,5 | 425 | 495,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 10:00:52 | 519 | 495,0 | 119 | 497,0 | 25 | 498,5 | 503,0 | 104 | 505,0 | 204 | 506,0 | 240 |
| 16.07.2026 10:00:50 | 519 | 495,0 | 119 | 497,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 10:00:49 | 419 | 495,0 | 119 | 497,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 10:00:49 | 219 | 497,0 | 125 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 10:00:24 | 219 | 497,0 | 125 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 09:59:46 | 425 | 495,0 | 125 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 09:56:58 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 09:56:58 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 09:56:58 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 503,0 | 104 | 506,0 | 140 | 507,0 | 240 |
| 16.07.2026 09:56:33 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:56:33 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:55:13 | 591 | 489,5 | 494 | 495,0 | 194 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:55:13 | 591 | 489,5 | 494 | 495,0 | 194 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:54:22 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:54:22 | 519 | 495,0 | 219 | 498,0 | 25 | 498,5 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:50:26 | 591 | 489,5 | 494 | 495,0 | 194 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:50:26 | 591 | 489,5 | 494 | 495,0 | 194 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:31 | 497 | 489,5 | 400 | 495,0 | 100 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:31 | 497 | 489,5 | 400 | 495,0 | 100 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:26 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:26 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:26 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:21 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 100 | 500,0 | 120 | 503,0 | 224 |
| 16.07.2026 09:46:21 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 100 | 500,0 | 120 | 503,0 | 224 |
| 16.07.2026 09:46:21 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:21 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:46:21 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:33 | 497 | 489,5 | 400 | 495,0 | 100 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:29 | 497 | 489,5 | 400 | 495,0 | 100 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:29 | 497 | 489,5 | 400 | 495,0 | 100 | 498,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:29 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:29 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:45:29 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:24:45 | 497 | 489,5 | 400 | 495,0 | 100 | 497,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:24:42 | 497 | 489,5 | 400 | 495,0 | 100 | 497,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:24:42 | 497 | 489,5 | 400 | 495,0 | 100 | 497,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:24:41 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 506,0 | 160 |
| 16.07.2026 09:24:41 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 504,0 | 224 |
| 16.07.2026 09:22:37 | 497 | 489,5 | 400 | 494,0 | 300 | 495,0 | 500,0 | 20 | 503,0 | 124 | 504,0 | 224 |