RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 21:02:25 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 21:02:22 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 17:15:30 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 17:08:31 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 15:57:23 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 15:57:23 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 15:57:20 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:57:20 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:57:20 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:57:19 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 15:31:33 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 15:31:33 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 15:31:30 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:31:29 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:31:29 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 15:31:27 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 14:23:04 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 14:23:04 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 14:23:00 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 14:23:00 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 14:23:00 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 14:23:00 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:43:05 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:43:05 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:43:05 | 270 | 506,0 | 172 | 508,0 | 70 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:40:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:40:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:40:52 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 13:40:52 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 13:40:45 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 70 | 514,0 | 76 | 515,0 | 276 |
| 01.09.2026 13:40:45 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 70 | 514,0 | 76 | 515,0 | 276 |
| 01.09.2026 13:40:45 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 70 | 514,0 | 76 | 515,0 | 276 |
| 01.09.2026 13:22:01 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:22:01 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 13:21:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 13:21:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 13:21:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 13:21:57 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 12:57:47 | 300 | 506,0 | 202 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 12:41:44 | 350 | 506,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 106 | 515,0 | 306 |
| 01.09.2026 12:41:11 | 350 | 506,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 12:40:46 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 12:40:46 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 12:40:42 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 12:40:42 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 12:39:00 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 511,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 12:39:00 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 511,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 12:38:56 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 12:38:56 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 12:09:16 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 206 | 515,0 | 406 |