RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 15:34:47 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 16.02.2026 15:34:47 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 150 | 480,5 | 248 | 481,0 | 348 |
| 16.02.2026 15:33:44 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 15:03:49 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 15:03:49 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 16.02.2026 14:56:39 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:56:36 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:56:35 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:56:35 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:25:06 | 258 | 474,0 | 233 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:25:02 | 258 | 474,0 | 233 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:25:02 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 14:25:02 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 12:09:10 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 12:09:06 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 12:09:06 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 12:09:06 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 481,5 | 298 |
| 16.02.2026 11:41:20 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 481,5 | 298 |
| 16.02.2026 11:41:16 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:41:16 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:41:16 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:40:12 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:40:12 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:34:50 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 198 | 481,0 | 298 | 482,0 | 398 |
| 16.02.2026 11:34:50 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 198 | 481,0 | 298 | 482,0 | 398 |
| 16.02.2026 11:28:56 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:28:56 | 158 | 474,0 | 133 | 475,0 | 30 | 475,5 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:27:32 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:27:32 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:27:32 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 98 | 481,0 | 198 | 482,0 | 298 |
| 16.02.2026 11:14:04 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 200 | 482,0 | 300 |
| 16.02.2026 11:04:20 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 482,0 | 200 | 482,5 | 400 |
| 16.02.2026 10:58:00 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:58 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:57 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:57 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:39 | 228 | 472,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:36 | 228 | 472,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:36 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:57:36 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:56:51 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:56:51 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:55:06 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 481,0 | 92 | 482,0 | 192 | 482,5 | 392 |
| 16.02.2026 10:55:06 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 481,0 | 92 | 482,0 | 192 | 482,5 | 392 |
| 16.02.2026 10:44:13 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:44:11 | 228 | 473,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:44:10 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:44:10 | 138 | 472,0 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:19:23 | 228 | 472,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |
| 16.02.2026 10:19:23 | 228 | 472,5 | 128 | 474,0 | 103 | 475,0 | 480,5 | 100 | 481,0 | 192 | 482,0 | 292 |