RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 17:05:04 | 600 | 447,5 | 400 | 449,0 | 300 | 450,0 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 16:15:56 | 600 | 447,5 | 400 | 449,0 | 300 | 450,0 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 16:15:56 | 600 | 447,5 | 400 | 449,0 | 300 | 450,0 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 16:15:56 | 400 | 449,0 | 300 | 449,5 | 100 | 450,0 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 16:15:56 | 400 | 449,0 | 300 | 449,5 | 100 | 450,0 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 15:55:21 | 500 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 15:34:43 | 500 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 15:34:43 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 14:16:54 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 14:16:54 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 14:16:54 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 676 | 452,0 | 3 016 | 453,0 | 3 716 |
| 25.04.2025 14:10:13 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 3 040 | 453,0 | 3 740 |
| 25.04.2025 14:09:50 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 3 040 | 453,0 | 3 740 |
| 25.04.2025 13:43:15 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:36:36 | 400 | 447,5 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:36:15 | 600 | 447,0 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:18:56 | 400 | 448,0 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:18:56 | 400 | 448,0 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:15:42 | 400 | 448,0 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:15:42 | 400 | 448,0 | 300 | 449,0 | 200 | 449,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:15:42 | 400 | 448,0 | 300 | 448,5 | 100 | 449,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:15:42 | 400 | 448,0 | 300 | 448,5 | 100 | 449,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:08:57 | 400 | 447,5 | 300 | 448,0 | 200 | 448,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 13:08:57 | 400 | 447,5 | 300 | 448,0 | 200 | 448,5 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:32:26 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:31:42 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:31:42 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:17:12 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:17:12 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:16:50 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:16:50 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:53:21 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:51:47 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 158 |
| 25.04.2025 11:44:27 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:44:27 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:40:37 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:37 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:23 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:23 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 447,0 | 200 | 447,5 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 445,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 445,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:35:16 | 500 | 446,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:35:16 | 500 | 446,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:34:51 | 500 | 445,5 | 400 | 446,5 | 300 | 447,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:34:51 | 500 | 445,5 | 400 | 446,5 | 300 | 447,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |