RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 16:16:59 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 248 | 482,5 | 348 | 483,0 | 448 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:42:25 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 250 | 482,5 | 350 | 483,0 | 450 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:30:28 | 175 | 480,0 | 150 | 480,5 | 100 | 481,0 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:27:49 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 270 | 482,5 | 370 | 483,0 | 470 |
| 09.01.2026 15:00:36 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 15:00:36 | 175 | 479,5 | 75 | 480,0 | 50 | 480,5 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:52:39 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 280 | 482,5 | 380 | 483,0 | 480 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 330 | 482,5 | 430 | 483,0 | 530 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 14:12:14 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:54:30 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 200 | 482,0 | 730 | 482,5 | 830 |
| 09.01.2026 13:54:30 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 200 | 482,0 | 730 | 482,5 | 830 |
| 09.01.2026 13:41:52 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 100 | 482,0 | 630 | 482,5 | 730 |
| 09.01.2026 13:41:52 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 481,5 | 100 | 482,0 | 630 | 482,5 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:33:42 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 530 | 482,5 | 630 | 483,0 | 730 |
| 09.01.2026 13:17:31 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:17:31 | 360 | 479,0 | 125 | 479,5 | 25 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:08:35 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 13:00:25 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:36:29 | 340 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:35:23 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 554 | 482,5 | 654 | 483,0 | 754 |
| 09.01.2026 12:30:32 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 12:30:32 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 12:22:59 | 140 | 479,0 | 105 | 479,5 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:59:25 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:48:06 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:48:06 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 564 | 482,5 | 664 | 483,0 | 764 |
| 09.01.2026 11:41:59 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 364 | 482,5 | 464 | 483,0 | 564 |
| 09.01.2026 11:41:59 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 364 | 482,5 | 464 | 483,0 | 564 |
| 09.01.2026 11:41:10 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 464 |
| 09.01.2026 11:30:10 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,0 | 264 | 482,5 | 364 | 483,0 | 564 |
| 09.01.2026 11:01:05 | 240 | 478,0 | 40 | 479,0 | 5 | 480,0 | 482,5 | 100 | 483,0 | 300 | 483,5 | 400 |