RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 10:11:43 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 10:11:43 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 10:11:39 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 10:11:39 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 10:11:35 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 98 | 514,0 | 204 | 515,0 | 404 |
| 01.09.2026 10:11:35 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 98 | 514,0 | 204 | 515,0 | 404 |
| 01.09.2026 10:11:35 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 98 | 514,0 | 204 | 515,0 | 404 |
| 01.09.2026 09:51:03 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 09:51:03 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 513,0 | 100 | 514,0 | 206 | 515,0 | 406 |
| 01.09.2026 09:50:59 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 09:50:59 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:46:19 | 352 | 507,0 | 252 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:45:07 | 302 | 507,0 | 202 | 508,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:44:46 | 298 | 506,0 | 200 | 507,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:44:46 | 298 | 506,0 | 200 | 507,0 | 100 | 510,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:22:26 | 306 | 505,0 | 198 | 506,0 | 100 | 507,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:22:26 | 306 | 505,0 | 198 | 506,0 | 100 | 507,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:18:56 | 277 | 506,0 | 179 | 507,0 | 79 | 508,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:18:56 | 277 | 506,0 | 179 | 507,0 | 79 | 508,0 | 514,0 | 106 | 515,0 | 406 | 516,0 | 506 |
| 01.09.2026 09:17:24 | 277 | 506,0 | 179 | 507,0 | 79 | 508,0 | 514,0 | 6 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 09:01:08 | 285 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 6 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 09:00:38 | 285 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 09:00:38 | 185 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 09:00:38 | 185 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 01.09.2026 09:00:38 | 185 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 01.09.2026 09:00:06 | 185 | 505,0 | 177 | 506,0 | 79 | 508,0 | 514,0 | 106 | 515,0 | 306 | 516,0 | 406 |
| 31.08.2026 21:03:15 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 21:03:13 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 17:15:29 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 17:08:29 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:59 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:59 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:28 | 372 | 507,0 | 270 | 508,0 | 50 | 513,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:28 | 372 | 507,0 | 270 | 508,0 | 50 | 513,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:28 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:28 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:23:28 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 514,0 | 106 | 515,0 | 432 | 516,0 | 532 |
| 31.08.2026 16:22:50 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 513,0 | 50 | 514,0 | 156 | 515,0 | 482 |
| 31.08.2026 16:22:50 | 420 | 506,0 | 322 | 507,0 | 220 | 508,0 | 513,0 | 50 | 514,0 | 156 | 515,0 | 482 |
| 31.08.2026 15:33:23 | 400 | 506,0 | 302 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 156 | 515,0 | 482 |
| 31.08.2026 15:33:20 | 400 | 506,0 | 302 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 56 | 515,0 | 382 |
| 31.08.2026 15:33:19 | 400 | 506,0 | 302 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 56 | 515,0 | 382 |
| 31.08.2026 15:33:19 | 400 | 506,0 | 302 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 56 | 515,0 | 382 |
| 31.08.2026 15:27:23 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 56 | 515,0 | 382 |
| 31.08.2026 15:27:23 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 513,0 | 50 | 514,0 | 56 | 515,0 | 382 |
| 31.08.2026 14:19:29 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 514,0 | 6 | 515,0 | 332 | 516,0 | 432 |
| 31.08.2026 14:17:59 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 31.08.2026 14:17:59 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 31.08.2026 14:17:59 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 514,0 | 6 | 515,0 | 206 | 516,0 | 306 |
| 31.08.2026 14:05:51 | 500 | 506,0 | 402 | 507,0 | 200 | 508,0 | 514,0 | 26 | 515,0 | 226 | 516,0 | 326 |