RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:21:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:21:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:57 | 149 | 511,0 | 43 | 512,0 | 23 | 515,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:57 | 149 | 511,0 | 43 | 512,0 | 23 | 515,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:04 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:04 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:19:16 | 149 | 511,0 | 43 | 512,0 | 23 | 514,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:19:16 | 149 | 511,0 | 43 | 512,0 | 23 | 514,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:18:28 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:12:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:27 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:24 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:23 | 352 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:23 | 352 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:07 | 452 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 10.09.2026 17:15:30 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 17:08:29 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 16:07:02 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 16:06:56 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:55:07 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 10.09.2026 15:55:03 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:49:07 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:39:24 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:39:24 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:39:24 | 127 | 511,0 | 21 | 512,0 | 1 | 514,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:39:24 | 127 | 511,0 | 21 | 512,0 | 1 | 514,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:39:24 | 127 | 511,0 | 21 | 512,0 | 1 | 514,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 15:18:29 | 127 | 511,0 | 21 | 512,0 | 1 | 514,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 15:00:56 | 231 | 510,0 | 107 | 511,0 | 1 | 514,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 15:00:56 | 231 | 510,0 | 107 | 511,0 | 1 | 514,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 14:49:52 | 456 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 14:49:49 | 456 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 14:49:49 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 274 |
| 10.09.2026 14:49:48 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 374 |
| 10.09.2026 13:44:20 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 374 |
| 10.09.2026 13:44:20 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 374 |
| 10.09.2026 13:44:20 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 74 | 516,0 | 174 | 517,0 | 374 |
| 10.09.2026 13:20:00 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 380 |
| 10.09.2026 13:19:56 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:19:56 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:19:56 | 356 | 509,0 | 230 | 510,0 | 106 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:06:05 | 456 | 509,0 | 330 | 510,0 | 206 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:05:38 | 436 | 509,0 | 310 | 510,0 | 206 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:05:38 | 436 | 509,0 | 310 | 510,0 | 206 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 13:05:38 | 436 | 509,0 | 310 | 510,0 | 206 | 511,0 | 515,0 | 80 | 516,0 | 180 | 517,0 | 280 |
| 10.09.2026 12:38:05 | 436 | 509,0 | 310 | 510,0 | 206 | 511,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 300 |
| 10.09.2026 12:38:05 | 436 | 509,0 | 310 | 510,0 | 206 | 511,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 300 |