RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:30:35 | 215 | 466,0 | 184 | 467,0 | 169 | 468,5 | 477,0 | 573 | 478,0 | 973 | 478,5 | 1 073 |
| 06.05.2026 09:28:55 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 477,0 | 573 | 478,0 | 973 | 478,5 | 1 073 |
| 06.05.2026 09:27:10 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 477,0 | 573 | 478,0 | 973 | 478,5 | 1 073 |
| 06.05.2026 09:27:10 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 477,0 | 573 | 478,0 | 973 | 478,5 | 1 073 |
| 06.05.2026 09:26:41 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:26:38 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:26:38 | 284 | 467,0 | 269 | 468,0 | 169 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:26:38 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:26:38 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:26:38 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 09:26:08 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 09:26:08 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 09:26:05 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:20:47 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:20:47 | 184 | 467,0 | 169 | 468,0 | 69 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:19:31 | 146 | 466,0 | 115 | 467,0 | 100 | 468,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:19:31 | 146 | 466,0 | 115 | 467,0 | 100 | 468,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:02:35 | 96 | 465,0 | 46 | 466,0 | 15 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:02:35 | 96 | 465,0 | 46 | 466,0 | 15 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:02:35 | 96 | 465,0 | 46 | 466,0 | 15 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 09:00:05 | 96 | 465,0 | 46 | 466,0 | 15 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 17:06:13 | 1 145 | 450,0 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 16:51:35 | 1 145 | 450,0 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 16:08:35 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 16:08:18 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 16:08:18 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 16:08:18 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 52 | 476,0 | 252 | 476,5 | 352 |
| 05.05.2026 15:33:38 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 123 | 476,0 | 323 | 476,5 | 423 |
| 05.05.2026 15:33:38 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 123 | 476,0 | 323 | 476,5 | 423 |
| 05.05.2026 15:33:38 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 123 | 476,0 | 323 | 476,5 | 423 |
| 05.05.2026 15:23:23 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 184 | 476,0 | 384 | 476,5 | 484 |
| 05.05.2026 15:21:56 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 184 | 476,5 | 284 | 477,0 | 857 |
| 05.05.2026 15:21:56 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 184 | 476,5 | 284 | 477,0 | 857 |
| 05.05.2026 15:21:56 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 184 | 476,5 | 284 | 477,0 | 857 |
| 05.05.2026 15:06:51 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 224 | 476,5 | 324 | 477,0 | 897 |
| 05.05.2026 15:06:51 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 224 | 476,5 | 324 | 477,0 | 897 |
| 05.05.2026 15:06:51 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 224 | 476,5 | 324 | 477,0 | 897 |
| 05.05.2026 15:06:45 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 15:06:45 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 467,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 15:02:42 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 15:02:42 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 15:00:35 | 195 | 461,5 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:30:58 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:30:58 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:08:27 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:08:27 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:05:20 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |