RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 17:05:14 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 17:05:05 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:22:27 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:22:27 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:08:52 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:08:52 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 15:06:07 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 15:06:07 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 15:06:04 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:26 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:26 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:23 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:46 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:46 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:42 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 13:31:42 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 13:31:39 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 13:31:39 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:44:53 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:44:53 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:08:03 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 300 | 478,5 | 400 |
| 13.03.2026 12:07:59 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 12:07:59 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 12:07:59 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 12:07:59 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:53:54 | 321 | 464,5 | 221 | 468,0 | 200 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:19:55 | 320 | 464,0 | 300 | 464,5 | 200 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:19:53 | 320 | 464,0 | 300 | 464,5 | 200 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:19:53 | 320 | 464,0 | 300 | 464,5 | 200 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:19:52 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 11:19:52 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 10:52:57 | 300 | 464,5 | 200 | 469,0 | 100 | 470,5 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 10:52:57 | 300 | 464,5 | 200 | 469,0 | 100 | 470,5 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 10:48:33 | 300 | 464,5 | 200 | 469,0 | 100 | 470,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:30 | 300 | 464,5 | 200 | 469,0 | 100 | 470,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:30 | 300 | 464,5 | 200 | 469,0 | 100 | 470,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:29 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:24 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:24 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:48:24 | 220 | 464,0 | 200 | 464,5 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 10:46:48 | 300 | 464,5 | 200 | 469,0 | 100 | 471,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |