RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 17:05:14 | 396 | 468,5 | 296 | 469,0 | 96 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 17:05:05 | 396 | 468,5 | 296 | 469,0 | 96 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:51:10 | 396 | 468,5 | 296 | 469,0 | 96 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:51:10 | 396 | 468,5 | 296 | 469,0 | 96 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:51:10 | 396 | 468,5 | 296 | 469,0 | 96 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:28:50 | 400 | 468,5 | 300 | 469,0 | 100 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:28:50 | 400 | 468,5 | 300 | 469,0 | 100 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:28:50 | 400 | 468,5 | 300 | 469,0 | 100 | 469,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 583 |
| 12.03.2026 16:27:07 | 400 | 468,5 | 300 | 469,0 | 100 | 469,5 | 473,0 | 60 | 475,0 | 141 | 478,5 | 241 |
| 12.03.2026 16:27:07 | 400 | 468,5 | 300 | 469,0 | 100 | 469,5 | 473,0 | 60 | 475,0 | 141 | 478,5 | 241 |
| 12.03.2026 15:56:57 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 60 | 475,0 | 141 | 478,5 | 241 |
| 12.03.2026 15:56:57 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 60 | 475,0 | 141 | 478,5 | 241 |
| 12.03.2026 15:56:57 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 60 | 475,0 | 141 | 478,5 | 241 |
| 12.03.2026 15:39:33 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:39:30 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:39:30 | 522 | 468,0 | 300 | 468,5 | 200 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:39:30 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:39:30 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 15:38:04 | 522 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 15:38:01 | 522 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:38:00 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 15:38:00 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:14:17 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:14:17 | 422 | 468,0 | 200 | 468,5 | 100 | 469,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:11:19 | 422 | 467,0 | 322 | 468,0 | 100 | 468,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:11:19 | 422 | 467,0 | 322 | 468,0 | 100 | 468,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:04:26 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:04:26 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:03:31 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 469,5 | 79 | 473,0 | 148 | 475,0 | 229 |
| 12.03.2026 15:03:31 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 469,5 | 79 | 473,0 | 148 | 475,0 | 229 |
| 12.03.2026 15:03:31 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:03:31 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:03:31 | 342 | 464,0 | 322 | 467,0 | 222 | 468,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 343 | 467,0 | 243 | 468,0 | 21 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 343 | 467,0 | 243 | 468,0 | 21 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 343 | 467,0 | 243 | 468,0 | 21 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 422 | 467,0 | 322 | 468,0 | 100 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 422 | 467,0 | 322 | 468,0 | 100 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 15:02:01 | 422 | 467,0 | 322 | 468,0 | 100 | 469,5 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 14:45:46 | 343 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 14:28:31 | 221 | 467,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 14:28:30 | 221 | 467,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:28:30 | 141 | 464,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:28:30 | 141 | 464,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:24:40 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:24:39 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:24:39 | 435 | 464,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |