RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:30:52 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:23:44 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:20:49 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:17 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 132 | 490,5 | 32 | 492,0 | 22 | 495,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 132 | 490,5 | 32 | 492,0 | 22 | 495,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 132 | 490,5 | 32 | 492,0 | 22 | 495,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:23 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:21 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:59:21 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:57:14 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:57:12 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:57:12 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:55:25 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:54:51 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:54:49 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:54:21 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:54:19 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:53:21 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:53:19 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:52:59 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:52:57 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:52:57 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:52:55 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:52:55 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:43:21 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:43:19 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:43:19 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:42:53 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:42:51 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:42:04 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:42:02 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:41:28 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:41:26 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:38:12 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:38:08 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 205 |
| 19.05.2026 10:31:24 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:19:05 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,5 | 301 |
| 19.05.2026 10:17:25 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 207 |
| 19.05.2026 10:17:25 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 207 |
| 19.05.2026 10:16:54 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 57 | 498,0 | 157 | 499,0 | 163 |
| 19.05.2026 10:15:09 | 132 | 492,0 | 122 | 495,0 | 100 | 496,0 | 497,0 | 57 | 498,0 | 157 | 499,5 | 257 |