RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 17:15:29 | 215 | 499,0 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 17:08:29 | 215 | 499,0 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 16:37:46 | 215 | 499,0 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 16:02:47 | 135 | 499,5 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 16:02:44 | 135 | 499,5 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 507,0 | 355 | 508,0 | 508 |
| 31.07.2026 15:22:17 | 135 | 499,5 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 507,0 | 455 | 508,0 | 608 |
| 31.07.2026 15:22:17 | 135 | 499,5 | 115 | 500,0 | 100 | 501,0 | 504,0 | 55 | 507,0 | 455 | 508,0 | 608 |
| 31.07.2026 14:40:28 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 507,0 | 455 | 508,0 | 608 |
| 31.07.2026 14:40:24 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 507,0 | 355 | 508,0 | 508 |
| 31.07.2026 14:40:24 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 507,0 | 355 | 508,0 | 508 |
| 31.07.2026 14:40:24 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 14:15:05 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 14:15:05 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 504,0 | 55 | 506,0 | 155 | 507,0 | 455 |
| 31.07.2026 13:52:30 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 506,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 31.07.2026 12:57:25 | 135 | 499,0 | 35 | 499,5 | 15 | 500,0 | 506,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 31.07.2026 12:15:58 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 506,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 31.07.2026 12:15:58 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 506,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 31.07.2026 12:15:55 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 31.07.2026 12:15:55 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 31.07.2026 12:15:55 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 31.07.2026 12:15:55 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 12:11:11 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 12:05:13 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 11:46:21 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 11:30:48 | 134 | 498,5 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 11:30:09 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:57:21 | 134 | 499,0 | 34 | 499,5 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:40 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:40 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 504,0 | 82 | 507,0 | 482 | 508,0 | 635 |
| 31.07.2026 10:48:23 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 504,0 | 82 | 507,0 | 482 | 508,0 | 635 |
| 31.07.2026 10:48:23 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 315 | 498,0 | 115 | 499,0 | 15 | 500,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 130 | 499,0 | 30 | 500,0 | 15 | 504,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 130 | 499,0 | 30 | 500,0 | 15 | 504,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:48:23 | 130 | 499,0 | 30 | 500,0 | 15 | 504,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:38:23 | 33 | 500,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:38:23 | 33 | 500,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 400 | 508,0 | 553 | 509,0 | 678 |
| 31.07.2026 10:38:19 | 33 | 500,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 31.07.2026 10:38:19 | 33 | 500,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 678 |
| 31.07.2026 10:37:08 | 33 | 500,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 678 |
| 31.07.2026 10:15:39 | 218 | 499,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 678 |
| 31.07.2026 10:15:39 | 218 | 499,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 678 |
| 31.07.2026 10:08:00 | 218 | 499,0 | 18 | 504,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 578 |
| 31.07.2026 10:07:31 | 403 | 498,0 | 203 | 499,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 578 |
| 31.07.2026 09:09:12 | 418 | 498,0 | 218 | 499,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 578 |
| 31.07.2026 09:00:26 | 418 | 498,0 | 218 | 499,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 578 |
| 31.07.2026 09:00:23 | 418 | 498,0 | 218 | 499,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 31.07.2026 09:00:23 | 318 | 498,0 | 118 | 499,0 | 3 | 505,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |