RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 17:05:05 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:48:45 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:47:21 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 141 | 477,0 | 41 | 478,0 | 31 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 821 | 477,0 | 721 | 478,0 | 711 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 821 | 477,0 | 721 | 478,0 | 711 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 16:32:15 | 821 | 477,0 | 721 | 478,0 | 711 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 15:21:14 | 741 | 478,0 | 731 | 480,0 | 20 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 15:21:14 | 741 | 478,0 | 731 | 480,0 | 20 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 15:21:14 | 741 | 478,0 | 731 | 480,0 | 20 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 14:08:23 | 921 | 478,0 | 911 | 480,0 | 200 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 14:06:06 | 901 | 478,0 | 891 | 480,0 | 200 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 13:41:26 | 901 | 478,0 | 891 | 480,0 | 200 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 13:41:26 | 901 | 478,0 | 891 | 480,0 | 200 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 12:56:48 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 12:56:48 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 12:54:32 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 482,5 | 100 | 483,0 | 290 | 484,0 | 390 |
| 03.12.2025 12:54:29 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 482,5 | 100 | 483,0 | 290 | 484,0 | 390 |
| 03.12.2025 12:45:52 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 482,5 | 100 | 483,0 | 290 | 483,5 | 490 |
| 03.12.2025 12:43:17 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 482,5 | 100 | 483,0 | 290 | 483,5 | 490 |
| 03.12.2025 12:43:17 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 482,5 | 100 | 483,0 | 290 | 483,5 | 490 |
| 03.12.2025 12:40:51 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:40:51 | 801 | 478,0 | 791 | 480,0 | 100 | 481,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:40:51 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:40:51 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:40:51 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:29:42 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 481,0 | 100 | 483,0 | 290 | 483,5 | 490 |
| 03.12.2025 12:29:42 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 481,0 | 100 | 483,0 | 290 | 483,5 | 490 |
| 03.12.2025 12:28:34 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 483,5 | 390 | 484,0 | 490 |
| 03.12.2025 12:28:32 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:28:32 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:28:32 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:28:32 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 482,5 | 200 | 483,0 | 390 | 484,0 | 490 |
| 03.12.2025 12:28:17 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 482,5 | 200 | 483,0 | 390 | 484,0 | 490 |
| 03.12.2025 12:28:17 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 482,5 | 200 | 483,0 | 390 | 484,0 | 490 |
| 03.12.2025 12:28:15 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:28:15 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:28:15 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 12:27:55 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 484,5 | 490 |
| 03.12.2025 12:27:53 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:53 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:53 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:31 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:29 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:29 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |
| 03.12.2025 12:27:29 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 490 | 485,0 | 590 |
| 03.12.2025 12:26:25 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 490 | 485,0 | 590 |
| 03.12.2025 12:26:22 | 801 | 476,0 | 701 | 478,0 | 691 | 480,0 | 483,0 | 190 | 484,0 | 290 | 485,0 | 390 |