RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 17:05:05 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:35:36 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:35:36 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:20:48 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 26.01.2026 16:20:48 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 26.01.2026 16:15:19 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 217 | 482,0 | 517 | 482,5 | 617 |
| 26.01.2026 16:15:19 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 217 | 482,0 | 517 | 482,5 | 617 |
| 26.01.2026 16:14:42 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 817 | 482,5 | 917 |
| 26.01.2026 15:51:05 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 817 | 482,5 | 917 |
| 26.01.2026 15:28:54 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 15:28:54 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 15:28:54 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 15:04:58 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 527 | 482,0 | 727 | 482,5 | 827 |
| 26.01.2026 15:04:11 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 527 | 482,0 | 727 | 482,5 | 827 |
| 26.01.2026 15:04:07 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 527 | 482,0 | 627 | 482,5 | 727 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 527 | 481,0 | 627 | 482,0 | 727 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 527 | 481,0 | 627 | 482,0 | 727 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 527 | 481,0 | 627 | 482,0 | 727 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 715 | 481,0 | 815 | 482,0 | 915 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 715 | 481,0 | 815 | 482,0 | 915 |
| 26.01.2026 14:59:44 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 480,0 | 715 | 481,0 | 815 | 482,0 | 915 |
| 26.01.2026 14:56:30 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 479,5 | 312 | 480,0 | 1 027 | 481,0 | 1 127 |
| 26.01.2026 14:56:30 | 267 | 475,0 | 202 | 476,0 | 200 | 479,0 | 479,5 | 312 | 480,0 | 1 027 | 481,0 | 1 127 |
| 26.01.2026 14:54:32 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 312 | 480,0 | 1 027 | 481,0 | 1 127 |
| 26.01.2026 14:54:32 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 312 | 480,0 | 1 027 | 481,0 | 1 127 |
| 26.01.2026 14:54:32 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 312 | 480,0 | 1 027 | 481,0 | 1 127 |
| 26.01.2026 14:33:14 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 412 | 480,0 | 1 127 | 481,0 | 1 227 |
| 26.01.2026 14:32:26 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 412 | 480,0 | 827 | 481,0 | 927 |
| 26.01.2026 14:32:26 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 412 | 480,0 | 827 | 481,0 | 927 |
| 26.01.2026 14:28:06 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 112 | 480,0 | 527 | 481,0 | 627 |
| 26.01.2026 14:28:06 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 112 | 480,0 | 527 | 481,0 | 627 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 12 | 480,0 | 427 | 481,0 | 527 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 12 | 480,0 | 427 | 481,0 | 527 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 12 | 480,0 | 427 | 481,0 | 527 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 100 | 480,0 | 515 | 481,0 | 615 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 100 | 480,0 | 515 | 481,0 | 615 |
| 26.01.2026 14:26:42 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,5 | 100 | 480,0 | 515 | 481,0 | 615 |
| 26.01.2026 14:20:50 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 12 | 479,5 | 112 | 480,0 | 527 |
| 26.01.2026 14:20:50 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 12 | 479,5 | 112 | 480,0 | 527 |
| 26.01.2026 14:20:50 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 12 | 479,5 | 112 | 480,0 | 527 |
| 26.01.2026 14:19:26 | 179 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:47:28 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:46:27 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:46:24 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:34:31 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:33:19 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:32:52 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 132 | 480,0 | 547 |
| 26.01.2026 13:26:32 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 13:11:36 | 177 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 13:11:28 | 167 | 474,5 | 67 | 475,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |