RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 10:44:25 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 48 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 10:33:03 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 48 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 10:33:03 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 48 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 10:33:03 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 48 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 10:31:48 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:31:48 | 252 | 512,0 | 232 | 513,0 | 212 | 514,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:22:12 | 240 | 512,0 | 220 | 513,0 | 200 | 514,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:22:12 | 240 | 512,0 | 220 | 513,0 | 200 | 514,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:17:47 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:17:45 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 183 | 519,0 | 283 |
| 14.09.2026 10:17:45 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 183 | 519,0 | 283 |
| 14.09.2026 10:17:45 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 183 | 519,0 | 283 |
| 14.09.2026 10:17:45 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 163 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:16:12 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 163 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:16:12 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 163 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:16:10 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 183 | 519,0 | 283 |
| 14.09.2026 10:16:10 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 183 | 519,0 | 283 |
| 14.09.2026 10:16:10 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:04:38 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:04:38 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:04:38 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 63 | 518,0 | 283 | 519,0 | 383 |
| 14.09.2026 10:04:12 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 10:04:12 | 140 | 509,0 | 40 | 512,0 | 20 | 513,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 09:28:19 | 76 | 512,0 | 56 | 513,0 | 36 | 516,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 09:23:32 | 76 | 512,0 | 56 | 513,0 | 36 | 516,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 09:23:32 | 76 | 512,0 | 56 | 513,0 | 36 | 516,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 09:23:32 | 76 | 512,0 | 56 | 513,0 | 36 | 516,0 | 517,0 | 99 | 518,0 | 319 | 519,0 | 419 |
| 14.09.2026 09:23:32 | 57 | 513,0 | 37 | 514,0 | 36 | 516,0 | 517,0 | 100 | 518,0 | 320 | 519,0 | 420 |
| 14.09.2026 09:23:32 | 57 | 513,0 | 37 | 514,0 | 36 | 516,0 | 517,0 | 100 | 518,0 | 320 | 519,0 | 420 |
| 14.09.2026 09:16:43 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 320 | 519,0 | 420 |
| 14.09.2026 09:16:40 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 14.09.2026 09:16:40 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 14.09.2026 09:16:39 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 420 |
| 14.09.2026 09:10:10 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 420 |
| 14.09.2026 09:10:07 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 14.09.2026 09:10:07 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 14.09.2026 09:10:07 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 14.09.2026 09:00:06 | 41 | 512,0 | 21 | 513,0 | 1 | 514,0 | 517,0 | 100 | 518,0 | 220 | 519,0 | 320 |
| 11.09.2026 17:15:29 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 446 | 517,0 | 1 546 | 518,0 | 1 666 |
| 11.09.2026 17:08:29 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 446 | 517,0 | 1 546 | 518,0 | 1 666 |
| 11.09.2026 16:20:46 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 446 | 517,0 | 1 546 | 518,0 | 1 666 |
| 11.09.2026 16:20:46 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 446 | 517,0 | 1 546 | 518,0 | 1 666 |
| 11.09.2026 16:20:46 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 446 | 517,0 | 1 546 | 518,0 | 1 666 |
| 11.09.2026 16:01:03 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:54 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:54 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:50 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:50 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:48 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |
| 11.09.2026 16:00:48 | 221 | 511,0 | 215 | 512,0 | 195 | 513,0 | 516,0 | 1 546 | 517,0 | 1 646 | 518,0 | 1 766 |