RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 17:05:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 15:15:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 15:15:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:54:06 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 480,5 | 3 400 |
| 19.02.2026 13:54:06 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 480,5 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:35:16 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:35:16 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:10:09 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:08:44 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 12:45:22 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 481,0 | 3 378 |
| 19.02.2026 12:45:22 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 481,0 | 3 378 |
| 19.02.2026 12:45:22 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 481,0 | 3 378 |
| 19.02.2026 12:17:52 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 12:17:52 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 12:15:39 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 100 | 480,0 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 12:15:39 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 100 | 480,0 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 12:15:39 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 100 | 480,0 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 12:02:53 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 200 | 480,0 | 3 400 | 481,0 | 3 500 |
| 19.02.2026 12:02:53 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 200 | 480,0 | 3 400 | 481,0 | 3 500 |
| 19.02.2026 11:59:29 | 652 | 475,0 | 152 | 475,5 | 30 | 476,0 | 479,0 | 200 | 480,0 | 3 400 | 481,0 | 3 500 |
| 19.02.2026 11:32:45 | 552 | 475,0 | 52 | 475,5 | 30 | 476,0 | 479,0 | 200 | 480,0 | 3 400 | 481,0 | 3 500 |
| 19.02.2026 11:32:45 | 552 | 475,0 | 52 | 475,5 | 30 | 476,0 | 479,0 | 200 | 480,0 | 3 400 | 481,0 | 3 500 |
| 19.02.2026 10:34:14 | 552 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:34:12 | 552 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:34:11 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:34:11 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:32:21 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:32:19 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:32:18 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 10:32:18 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 09:46:30 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 09:46:30 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 3 200 | 481,0 | 3 300 | 482,5 | 3 500 |
| 19.02.2026 09:43:15 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 600 | 481,0 | 2 700 | 482,5 | 2 900 |
| 19.02.2026 09:43:15 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 600 | 481,0 | 2 700 | 482,5 | 2 900 |
| 19.02.2026 09:37:15 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 400 | 481,0 | 2 500 | 482,5 | 2 700 |
| 19.02.2026 09:37:15 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 400 | 481,0 | 2 500 | 482,5 | 2 700 |
| 19.02.2026 09:13:20 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 1 900 | 481,0 | 2 000 | 482,5 | 2 200 |
| 19.02.2026 09:13:16 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 1 900 | 481,0 | 2 000 | 482,5 | 2 200 |
| 19.02.2026 09:00:06 | 452 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 1 900 | 481,0 | 2 000 | 482,5 | 2 200 |
| 18.02.2026 17:05:05 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |
| 18.02.2026 16:29:43 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |