RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 17:15:26 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 320 | 527,0 | 1 420 | 530,0 | 1 520 |
| 27.05.2026 17:08:27 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 320 | 527,0 | 1 420 | 530,0 | 1 520 |
| 27.05.2026 16:58:05 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 320 | 527,0 | 1 420 | 530,0 | 1 520 |
| 27.05.2026 16:58:05 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 320 | 527,0 | 1 420 | 530,0 | 1 520 |
| 27.05.2026 16:58:05 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 320 | 527,0 | 1 420 | 530,0 | 1 520 |
| 27.05.2026 16:31:26 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 325 | 527,0 | 1 425 | 530,0 | 1 525 |
| 27.05.2026 16:31:26 | 418 | 517,0 | 318 | 520,0 | 277 | 522,0 | 525,0 | 1 325 | 527,0 | 1 425 | 530,0 | 1 525 |
| 27.05.2026 16:28:29 | 218 | 517,0 | 118 | 520,0 | 77 | 522,0 | 525,0 | 1 325 | 527,0 | 1 425 | 530,0 | 1 525 |
| 27.05.2026 16:28:29 | 218 | 517,0 | 118 | 520,0 | 77 | 522,0 | 525,0 | 1 325 | 527,0 | 1 425 | 530,0 | 1 525 |
| 27.05.2026 16:28:29 | 218 | 517,0 | 118 | 520,0 | 77 | 522,0 | 525,0 | 1 325 | 527,0 | 1 425 | 530,0 | 1 525 |
| 27.05.2026 16:22:00 | 218 | 517,0 | 118 | 520,0 | 77 | 522,0 | 525,0 | 1 350 | 527,0 | 1 450 | 530,0 | 1 550 |
| 27.05.2026 16:22:00 | 218 | 517,0 | 118 | 520,0 | 77 | 522,0 | 525,0 | 1 350 | 527,0 | 1 450 | 530,0 | 1 550 |
| 27.05.2026 16:07:58 | 215 | 517,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 527,0 | 1 450 | 530,0 | 1 550 |
| 27.05.2026 16:07:58 | 215 | 517,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 527,0 | 1 450 | 530,0 | 1 550 |
| 27.05.2026 16:02:03 | 215 | 517,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 527,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 16:02:01 | 215 | 517,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 16:02:01 | 215 | 513,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 16:02:01 | 215 | 513,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 528,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 16:01:06 | 215 | 518,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 528,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 16:01:03 | 215 | 518,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 16:01:03 | 215 | 513,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 16:01:03 | 215 | 513,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 16:01:03 | 215 | 513,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:54:17 | 215 | 515,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:54:17 | 215 | 515,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:06 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:06 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:47:36 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:47:36 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:46:12 | 215 | 519,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:46:12 | 215 | 519,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:43:38 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:36:28 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:36:28 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:35:46 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 256 | 529,0 | 1 356 | 530,0 | 1 456 |
| 27.05.2026 15:35:46 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 256 | 529,0 | 1 356 | 530,0 | 1 456 |
| 27.05.2026 15:16:13 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:16:11 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 537,0 | 1 450 |