RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:23:21 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:23:21 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 1 194 | 489,5 | 1 682 | 490,0 | 1 782 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 94 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 94 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 94 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 144 | 489,5 | 632 | 490,0 | 732 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 144 | 489,5 | 632 | 490,0 | 732 |
| 10.12.2025 16:11:15 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 489,0 | 144 | 489,5 | 632 | 490,0 | 732 |
| 10.12.2025 16:01:14 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 682 |
| 10.12.2025 16:01:14 | 970 | 484,0 | 470 | 484,5 | 370 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 682 |
| 10.12.2025 15:22:18 | 870 | 484,0 | 370 | 484,5 | 270 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 682 |
| 10.12.2025 15:18:12 | 870 | 484,0 | 370 | 484,5 | 270 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 632 |
| 10.12.2025 15:18:11 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 632 |
| 10.12.2025 15:14:51 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 632 |
| 10.12.2025 15:14:51 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 488,5 | 50 | 489,0 | 194 | 489,5 | 632 |
| 10.12.2025 14:41:21 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 14:41:21 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 14:26:14 | 870 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 14:26:14 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 13:55:50 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 582 | 490,0 | 682 |
| 10.12.2025 13:50:56 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:50:56 | 670 | 484,0 | 370 | 484,5 | 270 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:48:11 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:48:11 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:44:50 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 486,0 | 100 | 489,0 | 244 | 489,5 | 582 |
| 10.12.2025 13:44:50 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 486,0 | 100 | 489,0 | 244 | 489,5 | 582 |
| 10.12.2025 13:01:39 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:01:25 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:00:59 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:00:59 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:00:43 | 850 | 484,0 | 550 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 13:00:43 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:51:24 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:51:24 | 650 | 484,0 | 350 | 484,5 | 250 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:51:23 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:51:23 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:18:56 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 12:18:56 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 144 | 489,5 | 482 | 490,0 | 582 |
| 10.12.2025 11:59:19 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 11:59:19 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 11:12:39 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 11:12:39 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 10:56:25 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 10:56:25 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,0 | 44 | 489,5 | 382 | 490,0 | 482 |
| 10.12.2025 10:27:55 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,5 | 338 | 490,0 | 438 | 490,5 | 538 |
| 10.12.2025 10:27:55 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,5 | 338 | 490,0 | 438 | 490,5 | 538 |
| 10.12.2025 10:27:55 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,5 | 338 | 490,0 | 438 | 490,5 | 538 |
| 10.12.2025 10:26:17 | 750 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,5 | 398 | 490,0 | 498 | 490,5 | 598 |
| 10.12.2025 10:26:16 | 550 | 484,0 | 250 | 484,5 | 150 | 485,0 | 489,5 | 398 | 490,0 | 498 | 490,5 | 598 |