RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 17:17:28 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 17:15:23 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 17:08:23 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 14:22:02 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 14:22:02 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 200 | 480,0 | 600 | 481,0 | 1 000 |
| 14.05.2026 14:19:12 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 100 | 480,0 | 500 | 481,0 | 900 |
| 14.05.2026 14:19:12 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 478,0 | 100 | 480,0 | 500 | 481,0 | 900 |
| 14.05.2026 12:43:27 | 166 | 470,0 | 16 | 471,0 | 1 | 472,0 | 477,5 | 100 | 478,0 | 200 | 480,0 | 600 |
| 14.05.2026 12:42:20 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 478,0 | 200 | 480,0 | 600 |
| 14.05.2026 12:24:14 | 161 | 470,0 | 11 | 471,0 | 1 | 472,0 | 477,5 | 100 | 478,0 | 200 | 480,0 | 600 |
| 14.05.2026 12:06:13 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 478,0 | 200 | 480,0 | 600 |
| 14.05.2026 10:29:10 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 478,0 | 200 | 480,0 | 500 |
| 14.05.2026 10:29:05 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 480,0 | 400 | 481,0 | 800 |
| 14.05.2026 10:29:05 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 480,0 | 400 | 481,0 | 800 |
| 14.05.2026 10:29:05 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 480,0 | 400 | 481,0 | 800 |
| 14.05.2026 10:29:05 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 500 | 481,0 | 900 |
| 14.05.2026 09:51:43 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 500 | 481,0 | 900 |
| 14.05.2026 09:50:15 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 500 | 481,0 | 900 |
| 14.05.2026 09:49:17 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 500 | 481,0 | 600 |
| 14.05.2026 09:48:24 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 300 | 481,0 | 400 |
| 14.05.2026 09:48:24 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 480,0 | 300 | 481,0 | 400 |
| 14.05.2026 09:06:56 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 480,0 | 200 | 481,0 | 300 |
| 14.05.2026 09:04:22 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 479,0 | 200 | 480,0 | 300 |
| 14.05.2026 09:03:06 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 479,0 | 200 | 481,0 | 300 |
| 14.05.2026 09:03:06 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 479,0 | 200 | 481,0 | 300 |
| 14.05.2026 09:02:51 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 479,0 | 300 | 481,0 | 400 |
| 14.05.2026 09:01:56 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 481,0 | 300 | 482,0 | 305 |
| 14.05.2026 09:01:56 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 200 | 481,0 | 300 | 482,0 | 305 |
| 14.05.2026 09:01:27 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:01:27 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 477,5 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:01:24 | 251 | 467,5 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:01:24 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:01:24 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:01:24 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 478,0 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:00:34 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 478,0 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:00:34 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 478,0 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:00:31 | 251 | 468,0 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:00:31 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:00:31 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 481,0 | 100 | 482,0 | 105 | 484,0 | 117 |
| 14.05.2026 09:00:31 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 475,0 | 100 | 481,0 | 200 | 482,0 | 205 |
| 14.05.2026 09:00:06 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 475,0 | 100 | 481,0 | 200 | 482,0 | 205 |
| 13.05.2026 17:09:14 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 16:03:11 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 16:03:11 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 16:03:09 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 16:03:09 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 15:56:59 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 15:56:59 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 15:56:56 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |