RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 10:58:29 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,0 | 120 | 496,5 | 170 |
| 03.07.2026 10:58:29 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,0 | 120 | 496,5 | 170 |
| 03.07.2026 10:42:09 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 150 | 497,0 | 850 |
| 03.07.2026 10:42:09 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 150 | 497,0 | 850 |
| 03.07.2026 10:37:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 498,0 | 850 |
| 03.07.2026 10:32:31 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:28:10 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:28:10 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:12:53 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 497,0 | 700 | 497,5 | 800 | 498,0 | 900 |
| 03.07.2026 10:11:25 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 700 | 497,5 | 800 | 498,0 | 900 |
| 03.07.2026 09:52:38 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 700 | 497,5 | 800 | 498,0 | 900 |
| 03.07.2026 09:52:38 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 700 | 497,5 | 800 | 498,0 | 900 |
| 03.07.2026 09:31:31 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 03.07.2026 09:25:05 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 395 |
| 03.07.2026 09:25:05 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 395 |
| 03.07.2026 09:10:28 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 498,0 | 100 | 499,0 | 295 | 502,0 | 593 |
| 03.07.2026 09:10:28 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 498,0 | 100 | 499,0 | 295 | 502,0 | 593 |
| 03.07.2026 09:10:16 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 395 |
| 03.07.2026 09:10:16 | 69 | 487,5 | 59 | 490,0 | 9 | 491,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 395 |
| 03.07.2026 09:09:45 | 160 | 486,0 | 60 | 487,5 | 50 | 490,0 | 497,0 | 100 | 498,0 | 200 | 499,0 | 395 |
| 03.07.2026 09:00:06 | 160 | 486,0 | 60 | 487,5 | 50 | 490,0 | 497,0 | 100 | 499,0 | 295 | 502,0 | 593 |
| 02.07.2026 17:15:26 | 195 | 483,0 | 110 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 17:08:26 | 195 | 483,0 | 110 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 16:27:46 | 195 | 483,0 | 110 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 15:58:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 15:58:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 15:57:09 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 491,0 | 104 | 492,0 | 2 294 |
| 02.07.2026 15:56:13 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 496,0 | 2 294 |
| 02.07.2026 15:56:03 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 496,0 | 2 294 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:11 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:35:31 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:00:14 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |