RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:05:55 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 354 | 514,0 | 424 |
| 28.08.2026 13:05:55 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 354 | 514,0 | 424 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 11:47:35 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:47:35 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:01:16 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 200 | 513,0 | 400 | 514,0 | 470 |
| 28.08.2026 11:01:16 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 200 | 513,0 | 400 | 514,0 | 470 |
| 28.08.2026 11:00:23 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:00:23 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:00:01 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:48:20 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:48:15 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 513,0 | 400 | 514,0 | 470 |
| 28.08.2026 10:47:43 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 512,0 | 400 | 513,0 | 500 |
| 28.08.2026 10:47:43 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 512,0 | 400 | 513,0 | 500 |
| 28.08.2026 10:47:43 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 300 | 512,0 | 400 | 513,0 | 500 |
| 28.08.2026 10:37:14 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 512,0 | 500 | 513,0 | 600 |
| 28.08.2026 10:37:11 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:37:11 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:35:19 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 500 | 513,0 | 600 | 514,0 | 670 |
| 28.08.2026 10:35:19 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 500 | 513,0 | 600 | 514,0 | 670 |
| 28.08.2026 10:35:16 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:30:57 | 234 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 511,0 | 500 | 513,0 | 600 |
| 28.08.2026 10:30:09 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 511,0 | 500 | 513,0 | 600 |
| 28.08.2026 10:11:34 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 511,0 | 500 | 513,0 | 600 |
| 28.08.2026 10:11:31 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 10:08:47 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 512,0 | 500 | 513,0 | 600 |
| 28.08.2026 09:48:22 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 512,0 | 500 | 513,0 | 600 |
| 28.08.2026 09:48:18 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 09:48:05 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 511,0 | 500 | 513,0 | 600 |
| 28.08.2026 09:48:02 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 09:48:02 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 09:41:16 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 500 | 513,0 | 600 | 514,0 | 670 |
| 28.08.2026 09:41:16 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 500 | 513,0 | 600 | 514,0 | 670 |
| 28.08.2026 09:41:12 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 28.08.2026 09:33:32 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 512,0 | 500 | 513,0 | 600 |
| 28.08.2026 09:33:32 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 400 | 512,0 | 500 | 513,0 | 600 |
| 28.08.2026 09:19:21 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 200 | 512,0 | 300 | 513,0 | 400 |
| 28.08.2026 09:19:21 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 200 | 512,0 | 300 | 513,0 | 400 |
| 28.08.2026 09:18:50 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 28.08.2026 09:18:50 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 28.08.2026 09:07:54 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 512,0 | 500 | 513,0 | 600 | 514,0 | 670 |
| 28.08.2026 09:07:40 | 136 | 506,0 | 116 | 507,0 | 110 | 508,0 | 512,0 | 500 | 513,0 | 600 | 514,0 | 670 |