RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 21:07:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 21:07:23 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 17:15:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 17:08:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 16:21:51 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 16:18:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 16:18:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 16:18:26 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 60 | 526,0 | 260 | 527,0 | 660 |
| 23.06.2026 16:09:34 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 23.06.2026 16:09:30 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:50:09 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 700 |
| 23.06.2026 15:50:03 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:36:21 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 23.06.2026 15:36:17 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:36:17 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:05:33 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:05:30 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:05:29 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 15:05:29 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:23:11 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:23:11 | 301 | 521,0 | 201 | 522,0 | 31 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:22:08 | 281 | 521,0 | 181 | 522,0 | 11 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:18:01 | 261 | 521,0 | 161 | 522,0 | 11 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:11:06 | 261 | 521,0 | 161 | 522,0 | 11 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:03:16 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 14:03:16 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 23.06.2026 13:54:24 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 335 |
| 23.06.2026 13:54:24 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 335 |
| 23.06.2026 13:54:24 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 13:52:32 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 13:52:32 | 232 | 520,0 | 161 | 522,0 | 11 | 523,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 13:10:17 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 12:59:50 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 12:59:50 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 12:59:50 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 35 | 525,0 | 135 | 526,0 | 435 |
| 23.06.2026 12:53:15 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 500 |
| 23.06.2026 12:53:15 | 261 | 518,0 | 221 | 520,0 | 150 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 500 |
| 23.06.2026 12:52:39 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 500 |
| 23.06.2026 12:24:30 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 500 |
| 23.06.2026 12:24:28 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 12:24:28 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 12:24:28 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 500 |
| 23.06.2026 12:17:40 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 500 |
| 23.06.2026 12:17:37 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 12:17:36 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 12:17:36 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 12:17:36 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 200 | 525,0 | 300 | 526,0 | 500 |
| 23.06.2026 12:17:02 | 231 | 518,0 | 191 | 520,0 | 120 | 522,0 | 524,0 | 200 | 525,0 | 300 | 526,0 | 500 |
| 23.06.2026 12:15:31 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 524,0 | 200 | 525,0 | 300 | 526,0 | 500 |
| 23.06.2026 12:15:31 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 524,0 | 200 | 525,0 | 300 | 526,0 | 500 |