RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:17:32 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 476,5 | 544 | 477,0 | 1 117 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 477,0 | 1 017 | 478,0 | 1 417 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 477,0 | 1 017 | 478,0 | 1 417 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:47:00 | 115 | 466,0 | 105 | 467,0 | 95 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:47:00 | 115 | 466,0 | 105 | 467,0 | 95 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:34:14 | 110 | 466,0 | 100 | 467,0 | 90 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:30:59 | 150 | 465,0 | 100 | 466,0 | 90 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:00:06 | 150 | 465,0 | 100 | 466,0 | 90 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 04.05.2026 16:31:34 | 110 | 466,0 | 100 | 468,0 | 90 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 16:31:34 | 110 | 466,0 | 100 | 468,0 | 90 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 16:31:34 | 110 | 466,0 | 100 | 468,0 | 90 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 16:20:22 | 120 | 466,0 | 110 | 468,0 | 100 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 16:20:22 | 120 | 466,0 | 110 | 468,0 | 100 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 16:20:22 | 120 | 466,0 | 110 | 468,0 | 100 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:47:14 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:47:14 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:47:12 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:47:12 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:47:12 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:47:12 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:44:22 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:44:22 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:44:18 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:44:18 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:44:18 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:44:18 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:34:09 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:34:09 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:34:05 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:34:05 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:33:59 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 50 | 476,5 | 150 | 477,0 | 723 |
| 04.05.2026 15:33:59 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 50 | 476,5 | 150 | 477,0 | 723 |
| 04.05.2026 15:33:59 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 50 | 476,5 | 150 | 477,0 | 723 |
| 04.05.2026 15:23:45 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:23:45 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 474,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:23:42 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:23:42 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:23:42 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 04.05.2026 15:23:42 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 10 | 476,5 | 110 | 477,0 | 683 |
| 04.05.2026 15:23:36 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 10 | 476,5 | 110 | 477,0 | 683 |
| 04.05.2026 15:23:36 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 10 | 476,5 | 110 | 477,0 | 683 |
| 04.05.2026 15:23:36 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 10 | 476,5 | 110 | 477,0 | 683 |
| 04.05.2026 15:19:03 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 04.05.2026 15:19:03 | 140 | 466,0 | 130 | 468,0 | 120 | 470,0 | 473,5 | 100 | 476,5 | 200 | 477,0 | 773 |