RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 15:55:39 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 479,0 | 174 | 480,0 | 279 |
| 22.04.2026 15:46:41 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 479,0 | 174 | 480,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 179 | 483,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 179 | 483,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 15:18:14 | 390 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 15:18:14 | 390 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:26:14 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 322 | 483,0 | 422 |
| 22.04.2026 14:26:10 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 222 | 483,0 | 322 |
| 22.04.2026 14:26:10 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 222 | 483,0 | 322 |
| 22.04.2026 14:26:10 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 479,5 | 217 | 480,0 | 322 |
| 22.04.2026 14:14:18 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 479,5 | 217 | 480,0 | 322 |
| 22.04.2026 14:14:15 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 222 | 483,0 | 322 |
| 22.04.2026 14:14:14 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 222 | 483,0 | 322 |
| 22.04.2026 14:14:14 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 479,0 | 217 | 480,0 | 322 |
| 22.04.2026 13:58:01 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 479,0 | 217 | 480,0 | 322 |
| 22.04.2026 13:58:01 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 479,0 | 217 | 480,0 | 322 |
| 22.04.2026 13:46:38 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 117 | 479,0 | 217 | 480,0 | 322 |
| 22.04.2026 13:46:38 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 117 | 479,0 | 217 | 480,0 | 322 |
| 22.04.2026 13:43:02 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 479,0 | 117 | 480,0 | 222 |
| 22.04.2026 13:42:58 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 480,0 | 122 | 483,0 | 222 |
| 22.04.2026 13:42:58 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 480,0 | 122 | 483,0 | 222 |
| 22.04.2026 13:42:58 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:38:43 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:38:43 | 150 | 470,5 | 97 | 471,0 | 60 | 475,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:37:06 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:37:06 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:37:06 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 17 | 479,5 | 117 | 480,0 | 222 |
| 22.04.2026 13:12:43 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 13:12:40 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 13:12:40 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 13:12:40 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 481,0 | 225 |
| 22.04.2026 13:12:40 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 481,0 | 225 |
| 22.04.2026 13:11:21 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 20 | 480,0 | 125 | 481,0 | 225 |
| 22.04.2026 13:11:17 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 13:11:17 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 13:11:17 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 13:11:17 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 12:49:52 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 12:45:18 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 12:31:06 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 12:31:03 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 12:31:03 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |