RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 21:01:30 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 493,5 | 200 | 494,0 | 300 |
| 07.07.2026 21:01:27 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 493,5 | 200 | 494,0 | 300 |
| 07.07.2026 17:15:26 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 493,5 | 200 | 494,0 | 300 |
| 07.07.2026 17:08:27 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 493,5 | 200 | 494,0 | 300 |
| 07.07.2026 16:13:44 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 493,5 | 200 | 494,0 | 300 |
| 07.07.2026 16:12:48 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 494,0 | 200 | 498,0 | 300 |
| 07.07.2026 16:12:48 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 491,0 | 100 | 494,0 | 200 | 498,0 | 300 |
| 07.07.2026 16:10:24 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 494,0 | 300 |
| 07.07.2026 16:10:24 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 494,0 | 300 |
| 07.07.2026 16:09:33 | 54 | 486,5 | 30 | 487,0 | 10 | 488,0 | 490,5 | 100 | 491,0 | 200 | 494,0 | 300 |
| 07.07.2026 16:09:30 | 54 | 486,5 | 30 | 487,0 | 10 | 488,0 | 490,5 | 100 | 491,0 | 200 | 498,0 | 300 |
| 07.07.2026 16:09:30 | 54 | 486,5 | 30 | 487,0 | 10 | 488,0 | 490,5 | 100 | 491,0 | 200 | 498,0 | 300 |
| 07.07.2026 16:07:32 | 54 | 486,5 | 30 | 487,0 | 10 | 488,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 16:07:32 | 54 | 486,5 | 30 | 487,0 | 10 | 488,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 16:03:54 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 16:03:54 | 144 | 486,0 | 44 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:57:02 | 66 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:41:44 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:41:41 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 498,0 | 300 |
| 07.07.2026 15:41:36 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:41:36 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:41:24 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,0 | 96 | 490,5 | 196 | 491,0 | 296 |
| 07.07.2026 15:41:24 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,0 | 96 | 490,5 | 196 | 491,0 | 296 |
| 07.07.2026 15:41:24 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:41:24 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:41:24 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:36:36 | 46 | 487,0 | 26 | 487,5 | 4 | 490,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 15:36:32 | 46 | 487,0 | 26 | 487,5 | 4 | 490,0 | 490,5 | 100 | 491,0 | 200 | 498,0 | 300 |
| 07.07.2026 15:26:14 | 46 | 487,0 | 26 | 487,5 | 4 | 490,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:26:14 | 46 | 487,0 | 26 | 487,5 | 4 | 490,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:06:01 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:00:08 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 15:00:08 | 86 | 486,5 | 42 | 487,0 | 22 | 487,5 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 14:18:54 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:39:39 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 400 |
| 07.07.2026 13:39:37 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:39:37 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:39:37 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:30:45 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:30:42 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:30:42 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:30:42 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 400 |
| 07.07.2026 13:13:33 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 400 |
| 07.07.2026 13:13:31 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:13:31 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 492,0 | 300 |
| 07.07.2026 13:13:30 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:06:53 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:06:53 | 164 | 486,0 | 64 | 486,5 | 20 | 487,0 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:05:50 | 729 | 483,0 | 144 | 486,0 | 44 | 486,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |
| 07.07.2026 13:05:50 | 729 | 483,0 | 144 | 486,0 | 44 | 486,5 | 490,5 | 100 | 491,0 | 200 | 491,5 | 300 |