RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 17:15:29 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 470 | 514,0 | 570 |
| 02.09.2026 17:08:30 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 470 | 514,0 | 570 |
| 02.09.2026 16:06:55 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 470 | 514,0 | 570 |
| 02.09.2026 16:06:01 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 470 | 514,0 | 570 |
| 02.09.2026 15:34:11 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 470 | 514,0 | 570 |
| 02.09.2026 15:31:23 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 370 | 514,0 | 470 |
| 02.09.2026 15:31:23 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 370 | 514,0 | 470 |
| 02.09.2026 15:19:52 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 15:19:52 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 15:16:57 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 15:16:57 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 15:15:07 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 15:15:07 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 14:22:30 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 14:22:30 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 14:22:26 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 14:22:26 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 14:22:26 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 14:22:26 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 270 | 514,0 | 370 |
| 02.09.2026 13:11:35 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 270 | 514,0 | 370 |
| 02.09.2026 13:11:35 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 270 | 514,0 | 370 |
| 02.09.2026 13:11:31 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 13:11:31 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 13:11:25 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 75 | 513,0 | 245 | 514,0 | 345 |
| 02.09.2026 13:11:25 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 75 | 513,0 | 245 | 514,0 | 345 |
| 02.09.2026 13:11:25 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 75 | 513,0 | 245 | 514,0 | 345 |
| 02.09.2026 13:09:50 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 270 | 514,0 | 370 |
| 02.09.2026 13:09:50 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 512,0 | 100 | 513,0 | 270 | 514,0 | 370 |
| 02.09.2026 13:09:47 | 308 | 502,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 13:09:47 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 13:09:47 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 170 | 514,0 | 270 | 515,0 | 470 |
| 02.09.2026 13:09:47 | 508 | 501,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 13:03:44 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 13:03:44 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 13:03:44 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 270 | 514,0 | 370 | 515,0 | 570 |
| 02.09.2026 12:59:03 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:59:03 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:59:03 | 308 | 503,0 | 208 | 505,0 | 185 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:59:03 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:59:03 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:59:03 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:47:51 | 258 | 505,0 | 235 | 506,0 | 37 | 510,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:47:51 | 258 | 505,0 | 235 | 506,0 | 37 | 510,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:47:51 | 258 | 505,0 | 235 | 506,0 | 37 | 510,0 | 513,0 | 295 | 514,0 | 395 | 515,0 | 595 |
| 02.09.2026 12:02:10 | 258 | 505,0 | 235 | 506,0 | 37 | 510,0 | 513,0 | 300 | 514,0 | 400 | 515,0 | 600 |
| 02.09.2026 12:02:10 | 258 | 505,0 | 235 | 506,0 | 37 | 510,0 | 513,0 | 300 | 514,0 | 400 | 515,0 | 600 |
| 02.09.2026 11:59:12 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 300 | 514,0 | 400 | 515,0 | 600 |
| 02.09.2026 11:59:12 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 300 | 514,0 | 400 | 515,0 | 600 |
| 02.09.2026 11:59:08 | 321 | 503,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 500 |
| 02.09.2026 11:59:07 | 521 | 501,0 | 221 | 505,0 | 198 | 506,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 500 |