RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 17:08:29 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 15:30:53 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 15:30:53 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 15:10:54 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 100 | 511,0 | 200 | 513,0 | 300 |
| 27.08.2026 15:10:54 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 100 | 511,0 | 200 | 513,0 | 300 |
| 27.08.2026 15:10:21 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 15:01:49 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 512,0 | 200 | 513,0 | 300 |
| 27.08.2026 15:01:49 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 512,0 | 200 | 513,0 | 300 |
| 27.08.2026 15:01:44 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 15:01:44 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 14:54:37 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 200 | 513,0 | 300 | 514,0 | 370 |
| 27.08.2026 14:54:37 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 200 | 513,0 | 300 | 514,0 | 370 |
| 27.08.2026 14:54:34 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 14:54:34 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 14:54:29 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 198 | 513,0 | 298 | 514,0 | 368 |
| 27.08.2026 14:54:29 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 198 | 513,0 | 298 | 514,0 | 368 |
| 27.08.2026 14:54:29 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 198 | 513,0 | 298 | 514,0 | 368 |
| 27.08.2026 13:58:32 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 200 | 513,0 | 300 | 514,0 | 370 |
| 27.08.2026 13:58:32 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 200 | 513,0 | 300 | 514,0 | 370 |
| 27.08.2026 13:52:15 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 13:52:15 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 13:52:11 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 13:52:11 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 13:52:05 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 95 | 513,0 | 195 | 514,0 | 265 |
| 27.08.2026 13:52:05 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 95 | 513,0 | 195 | 514,0 | 265 |
| 27.08.2026 13:52:05 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 95 | 513,0 | 195 | 514,0 | 265 |
| 27.08.2026 12:50:39 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 11:20:12 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 11:20:12 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 11:20:09 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 11:20:09 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 10:58:00 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 10:58:00 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 10:57:50 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 10:57:50 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 10:57:50 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 10:43:54 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 27.08.2026 10:26:44 | 172 | 506,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 27.08.2026 10:23:06 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 27.08.2026 10:23:06 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 400 | 513,0 | 500 | 514,0 | 570 |
| 27.08.2026 10:23:02 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 300 | 513,0 | 400 | 514,0 | 470 |
| 27.08.2026 09:39:55 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 300 | 511,0 | 400 | 513,0 | 500 |
| 27.08.2026 09:39:55 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 510,0 | 300 | 511,0 | 400 | 513,0 | 500 |
| 27.08.2026 09:38:23 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 09:38:23 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 09:38:19 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 09:38:19 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 27.08.2026 09:12:04 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 27.08.2026 09:00:06 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |