RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 17:15:29 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 17:08:30 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 13:13:59 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:53 | 143 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:53 | 143 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:29 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:53:24 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:44:26 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:44:26 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:31:47 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:16:31 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:16:31 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:06:43 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 513,0 | 2 458 |
| 30.10.2026 09:00:06 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 513,0 | 2 458 |
| 29.10.2026 17:15:30 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 17:08:29 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 16:50:25 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 14:15:37 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 13:03:40 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 13:03:40 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 12:08:28 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 497 | 510,0 | 2 458 | 511,0 | 2 528 |
| 29.10.2026 12:08:28 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 497 | 510,0 | 2 458 | 511,0 | 2 528 |
| 29.10.2026 11:26:32 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 511,0 | 2 328 |
| 29.10.2026 11:24:10 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 511,0 | 2 328 |
| 29.10.2026 11:24:10 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 511,0 | 2 328 |
| 29.10.2026 11:24:10 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 511,0 | 2 328 |
| 29.10.2026 09:20:33 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 300 | 510,0 | 2 261 | 511,0 | 2 331 |
| 29.10.2026 09:10:57 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 300 | 510,0 | 2 261 | 511,0 | 2 331 |
| 29.10.2026 09:10:57 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 300 | 510,0 | 2 261 | 511,0 | 2 331 |
| 29.10.2026 09:08:47 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 200 | 510,0 | 2 161 | 511,0 | 2 231 |
| 29.10.2026 09:08:47 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 200 | 510,0 | 2 161 | 511,0 | 2 231 |
| 29.10.2026 09:08:01 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 100 | 510,0 | 2 061 | 511,0 | 2 131 |
| 29.10.2026 09:08:01 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 509,0 | 100 | 510,0 | 2 061 | 511,0 | 2 131 |
| 29.10.2026 09:00:05 | 223 | 499,0 | 123 | 500,0 | 20 | 505,0 | 510,0 | 1 961 | 511,0 | 2 031 | 513,0 | 2 231 |
| 27.10.2026 21:01:50 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 21:01:47 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 17:15:29 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 17:08:29 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:59:01 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:56:08 | 173 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:56:08 | 173 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:37 | 223 | 499,0 | 123 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:15 | 123 | 499,0 | 23 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:15 | 123 | 499,0 | 23 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |