RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 10:22:24 | 320 | 520,0 | 250 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:48 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:18 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:18 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:16:56 | 376 | 520,0 | 306 | 521,0 | 30 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:16:56 | 376 | 520,0 | 306 | 521,0 | 30 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:48 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:48 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 422 | 520,0 | 352 | 521,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 422 | 520,0 | 352 | 521,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:14:32 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:32 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:10 | 366 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:04 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:13:20 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:11:48 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:11:48 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:28:47 | 466 | 519,0 | 366 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:28:47 | 466 | 519,0 | 366 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:27:42 | 266 | 519,0 | 166 | 520,0 | 76 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:24:44 | 466 | 519,0 | 366 | 520,0 | 76 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:24:44 | 466 | 519,0 | 366 | 520,0 | 76 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:21:19 | 430 | 518,0 | 390 | 519,0 | 290 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:21:19 | 430 | 518,0 | 390 | 519,0 | 290 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:17:48 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:17:48 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:16:05 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:16:05 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:13:40 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:13:40 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 09:13:40 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:13:40 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:13:40 | 230 | 518,0 | 190 | 519,0 | 90 | 520,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:12:04 | 266 | 519,0 | 166 | 520,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:11:05 | 266 | 519,0 | 166 | 520,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:10:19 | 266 | 519,0 | 166 | 520,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:10:19 | 266 | 519,0 | 166 | 520,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:08:01 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:08:01 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 09:01:53 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 22.06.2026 09:01:53 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 22.06.2026 09:01:51 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 475 |
| 22.06.2026 09:01:51 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 475 |
| 22.06.2026 09:01:51 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 575 |
| 22.06.2026 09:00:33 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 575 |
| 22.06.2026 09:00:33 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 575 |
| 22.06.2026 09:00:16 | 228 | 519,0 | 128 | 520,0 | 38 | 525,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 475 |