RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 09:39:28 | 1 084 | 474,0 | 984 | 475,0 | 679 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:38:20 | 984 | 474,0 | 884 | 475,0 | 679 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:38:20 | 984 | 474,0 | 884 | 475,0 | 679 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:38:20 | 984 | 474,0 | 884 | 475,0 | 679 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:27:19 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:27:19 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 550 | 487,0 | 1 050 | 488,0 | 1 350 |
| 28.11.2025 09:12:48 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 500 | 487,0 | 1 000 | 488,0 | 1 300 |
| 28.11.2025 09:12:48 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 500 | 487,0 | 1 000 | 488,0 | 1 300 |
| 28.11.2025 09:09:00 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 600 | 488,0 | 900 |
| 28.11.2025 09:08:57 | 1 084 | 474,0 | 984 | 475,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 400 | 488,0 | 700 |
| 28.11.2025 09:08:57 | 884 | 474,0 | 784 | 475,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 400 | 488,0 | 700 |
| 28.11.2025 09:08:56 | 884 | 474,0 | 784 | 475,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 400 | 488,0 | 900 |
| 28.11.2025 09:07:29 | 984 | 475,0 | 979 | 476,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 400 | 488,0 | 900 |
| 28.11.2025 09:07:29 | 984 | 475,0 | 979 | 476,0 | 779 | 480,0 | 486,0 | 100 | 487,0 | 400 | 488,0 | 900 |
| 28.11.2025 09:01:33 | 984 | 475,0 | 979 | 476,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 800 | 489,0 | 1 100 |
| 28.11.2025 09:01:31 | 984 | 475,0 | 979 | 476,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:01:29 | 984 | 475,0 | 979 | 476,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:01:29 | 884 | 474,0 | 784 | 475,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:00:13 | 984 | 475,0 | 979 | 478,5 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:00:10 | 984 | 475,0 | 979 | 478,5 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:00:10 | 884 | 474,0 | 784 | 475,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 489,0 | 900 |
| 28.11.2025 09:00:10 | 884 | 474,0 | 784 | 475,0 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 488,5 | 800 |
| 28.11.2025 09:00:07 | 984 | 475,0 | 979 | 476,5 | 779 | 480,0 | 487,0 | 300 | 488,0 | 600 | 488,5 | 800 |
| 27.11.2025 17:05:05 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:59:33 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:59:33 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:52:59 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:52:59 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:18:29 | 850 | 476,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:18:29 | 655 | 475,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 13:07:35 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 13:07:17 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:56:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:56:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:30:51 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:30:51 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:02:40 | 855 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:02:40 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:40:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:40:34 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:23:10 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:02:52 | 850 | 476,5 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:02:52 | 850 | 476,5 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 1 000 | 474,0 | 800 | 476,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 900 | 473,0 | 800 | 474,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 900 | 473,0 | 800 | 474,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 600 |
| 27.11.2025 09:55:31 | 1 000 | 474,0 | 800 | 474,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 600 |