RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 17:15:29 | 930 | 495,0 | 806 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 17:08:30 | 930 | 495,0 | 806 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 16:22:53 | 930 | 495,0 | 806 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 16:22:53 | 930 | 495,0 | 806 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 16:21:49 | 930 | 491,0 | 830 | 495,0 | 706 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 16:21:49 | 930 | 491,0 | 830 | 495,0 | 706 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:24:42 | 730 | 491,0 | 630 | 495,0 | 506 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:24:42 | 730 | 491,0 | 630 | 495,0 | 506 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:24:08 | 750 | 491,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:12:01 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:12:01 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 200 | 508,0 | 400 | 509,0 | 500 |
| 21.10.2026 15:10:00 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 400 |
| 21.10.2026 15:09:39 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 497 |
| 21.10.2026 14:57:05 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 14:57:05 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 14:57:05 | 670 | 492,0 | 650 | 495,0 | 526 | 500,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 14:54:33 | 850 | 495,0 | 726 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 14:54:33 | 850 | 495,0 | 726 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 14:54:33 | 850 | 495,0 | 726 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:32:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:48 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:48 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 508,0 | 200 | 509,0 | 497 | 510,0 | 612 |
| 21.10.2026 12:29:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 508,0 | 200 | 509,0 | 497 | 510,0 | 612 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:23:59 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:40:02 | 726 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:40:02 | 726 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:31:41 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:31:41 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:22:46 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:20:55 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:20:55 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:17:30 | 626 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:03:31 | 566 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:46:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:46:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:44:13 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 200 | 510,0 | 315 | 511,0 | 385 |
| 21.10.2026 09:44:13 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 200 | 510,0 | 315 | 511,0 | 385 |
| 21.10.2026 09:43:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 21.10.2026 09:43:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 21.10.2026 09:42:04 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |