RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 17:15:26 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 17:08:26 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:54:56 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:54:56 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:08:27 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 900 |
| 25.05.2026 16:08:13 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:08:13 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:05:59 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:05:59 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 15:54:51 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 400 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 400 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:34:10 | 541 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:34:06 | 541 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:34:06 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:34:06 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:33:00 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:33:00 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:33:00 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:31:16 | 444 | 504,0 | 419 | 506,0 | 390 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:23:48 | 444 | 504,0 | 419 | 506,0 | 390 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:23:48 | 444 | 504,0 | 419 | 506,0 | 390 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:23:48 | 444 | 504,0 | 419 | 506,0 | 390 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:22:14 | 644 | 504,0 | 619 | 506,0 | 590 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |
| 25.05.2026 15:13:38 | 644 | 504,0 | 619 | 506,0 | 590 | 510,0 | 512,0 | 100 | 513,0 | 300 | 514,0 | 400 |
| 25.05.2026 15:13:38 | 644 | 504,0 | 619 | 506,0 | 590 | 510,0 | 512,0 | 100 | 513,0 | 300 | 514,0 | 400 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 512,0 | 100 | 513,0 | 300 | 514,0 | 400 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 512,0 | 100 | 513,0 | 300 | 514,0 | 400 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 512,0 | 100 | 513,0 | 300 | 514,0 | 400 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 510,0 | 24 | 512,0 | 124 | 513,0 | 324 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 510,0 | 24 | 512,0 | 124 | 513,0 | 324 |
| 25.05.2026 15:13:38 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 510,0 | 24 | 512,0 | 124 | 513,0 | 324 |
| 25.05.2026 15:11:54 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 86 | 510,0 | 110 | 512,0 | 210 |
| 25.05.2026 15:11:54 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 86 | 510,0 | 110 | 512,0 | 210 |
| 25.05.2026 15:11:54 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 86 | 510,0 | 110 | 512,0 | 210 |
| 25.05.2026 14:23:55 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 89 | 510,0 | 113 | 512,0 | 213 |
| 25.05.2026 13:57:41 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 89 | 510,0 | 113 | 512,0 | 213 |
| 25.05.2026 13:57:41 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 89 | 510,0 | 113 | 512,0 | 213 |
| 25.05.2026 13:57:41 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 89 | 510,0 | 113 | 512,0 | 213 |
| 25.05.2026 13:56:50 | 267 | 503,0 | 54 | 504,0 | 29 | 506,0 | 509,0 | 100 | 510,0 | 124 | 512,0 | 224 |
| 25.05.2026 13:52:44 | 382 | 501,0 | 242 | 503,0 | 29 | 506,0 | 509,0 | 100 | 510,0 | 124 | 512,0 | 224 |
| 25.05.2026 13:50:52 | 257 | 503,0 | 44 | 504,0 | 29 | 506,0 | 509,0 | 100 | 510,0 | 124 | 512,0 | 224 |
| 25.05.2026 13:41:28 | 382 | 501,0 | 242 | 503,0 | 29 | 506,0 | 509,0 | 100 | 510,0 | 124 | 512,0 | 224 |