RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 12:32:26 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:31:42 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:31:42 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 451,0 | 2 700 | 452,0 | 2 940 | 453,0 | 3 640 |
| 25.04.2025 12:17:12 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:17:12 | 500 | 447,0 | 200 | 447,5 | 100 | 448,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:16:50 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 12:16:50 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:56:30 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 240 | 453,0 | 940 | 455,0 | 1 111 |
| 25.04.2025 11:53:21 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:51:47 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 158 |
| 25.04.2025 11:44:27 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:44:27 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 247 | 453,0 | 947 | 455,0 | 1 118 |
| 25.04.2025 11:40:37 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:37 | 500 | 447,0 | 200 | 447,5 | 100 | 450,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:23 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:40:23 | 500 | 445,5 | 400 | 447,0 | 100 | 447,5 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 447,0 | 200 | 447,5 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 445,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:39:05 | 500 | 445,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:35:16 | 500 | 446,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:35:16 | 500 | 446,5 | 400 | 447,0 | 100 | 449,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:34:51 | 500 | 445,5 | 400 | 446,5 | 300 | 447,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:34:51 | 500 | 445,5 | 400 | 446,5 | 300 | 447,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 168 | 453,0 | 868 | 455,0 | 1 039 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 200 | 453,0 | 900 | 455,0 | 1 071 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 200 | 453,0 | 900 | 455,0 | 1 071 |
| 25.04.2025 11:21:35 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 452,0 | 200 | 453,0 | 900 | 455,0 | 1 071 |
| 25.04.2025 10:53:17 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:53:17 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:52:24 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:52:24 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:52:24 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:50:10 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:50:10 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:50:10 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:44:00 | 500 | 446,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:44:00 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:44:00 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:42:44 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:42:44 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:42:44 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 68 | 452,0 | 268 | 453,0 | 968 |
| 25.04.2025 10:42:42 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 98 | 452,0 | 298 | 453,0 | 998 |
| 25.04.2025 10:42:42 | 500 | 447,0 | 200 | 448,0 | 100 | 448,5 | 451,0 | 98 | 452,0 | 298 | 453,0 | 998 |
| 25.04.2025 10:42:42 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 98 | 452,0 | 298 | 453,0 | 998 |
| 25.04.2025 10:42:42 | 500 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 98 | 452,0 | 298 | 453,0 | 998 |
| 25.04.2025 10:35:27 | 600 | 445,5 | 400 | 447,0 | 100 | 448,0 | 451,0 | 98 | 452,0 | 298 | 453,0 | 998 |