RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 17:15:29 | 131 | 506,0 | 108 | 510,0 | 8 | 511,0 | 513,0 | 10 | 515,0 | 110 | 516,0 | 179 |
| 22.09.2026 17:08:29 | 131 | 506,0 | 108 | 510,0 | 8 | 511,0 | 513,0 | 10 | 515,0 | 110 | 516,0 | 179 |
| 22.09.2026 16:12:16 | 131 | 506,0 | 108 | 510,0 | 8 | 511,0 | 513,0 | 10 | 515,0 | 110 | 516,0 | 179 |
| 22.09.2026 16:12:16 | 131 | 506,0 | 108 | 510,0 | 8 | 511,0 | 513,0 | 10 | 515,0 | 110 | 516,0 | 179 |
| 22.09.2026 15:32:12 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 515,0 | 110 | 516,0 | 179 |
| 22.09.2026 15:32:08 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:32:08 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:32:08 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 179 | 517,0 | 326 |
| 22.09.2026 15:13:21 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 179 | 517,0 | 326 |
| 22.09.2026 15:13:18 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:13:18 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:13:18 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 326 |
| 22.09.2026 15:07:03 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 326 |
| 22.09.2026 15:06:59 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:06:59 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 79 | 517,0 | 226 |
| 22.09.2026 15:06:59 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 179 | 517,0 | 326 |
| 22.09.2026 14:55:35 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 179 | 517,0 | 326 |
| 22.09.2026 14:55:35 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 513,0 | 10 | 516,0 | 179 | 517,0 | 326 |
| 22.09.2026 14:54:27 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:54:27 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:54:23 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:54:23 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:54:23 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:19:46 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:19:43 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:19:43 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:19:43 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:19:43 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:17:22 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:17:22 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:17:13 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:13 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:12 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:17:12 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:17:10 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:10 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:06 | 308 | 508,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:06 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:17:06 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:01:09 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 14:01:05 | 308 | 507,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:01:04 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:01:04 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |
| 22.09.2026 14:01:04 | 231 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:30:55 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:30:55 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:30:55 | 331 | 506,0 | 208 | 510,0 | 108 | 511,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:08:22 | 308 | 510,0 | 208 | 511,0 | 100 | 513,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:08:22 | 308 | 510,0 | 208 | 511,0 | 100 | 513,0 | 516,0 | 169 | 517,0 | 316 | 518,0 | 536 |
| 22.09.2026 13:08:18 | 308 | 510,0 | 208 | 511,0 | 100 | 513,0 | 516,0 | 69 | 517,0 | 216 | 518,0 | 436 |