RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 17:20:24 | 472 | 490,0 | 172 | 500,0 | 150 | 501,0 | 527,0 | 180 | 528,0 | 260 | 529,0 | 340 |
| 26.06.2026 17:20:24 | 472 | 490,0 | 172 | 500,0 | 150 | 501,0 | 527,0 | 180 | 528,0 | 260 | 529,0 | 340 |
| 26.06.2026 17:15:26 | 381 | 523,0 | 131 | 524,0 | 12 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 17:08:26 | 381 | 523,0 | 131 | 524,0 | 12 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:59:14 | 381 | 523,0 | 131 | 524,0 | 12 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:59:14 | 381 | 523,0 | 131 | 524,0 | 12 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:59:14 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:59:14 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:59:14 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:57:31 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 525,0 | 88 | 527,0 | 268 | 528,0 | 448 |
| 26.06.2026 16:57:31 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 525,0 | 88 | 527,0 | 268 | 528,0 | 448 |
| 26.06.2026 16:57:31 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:57:31 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:57:31 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:55:01 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:55:01 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:55:01 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 180 | 528,0 | 360 | 529,0 | 540 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 200 | 528,0 | 380 | 529,0 | 560 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 200 | 528,0 | 380 | 529,0 | 560 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 200 | 528,0 | 380 | 529,0 | 560 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:53:39 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:42:54 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 526,0 | 100 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 16:42:54 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 526,0 | 100 | 527,0 | 500 | 528,0 | 680 |
| 26.06.2026 16:38:09 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:38:09 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:37:42 | 897 | 524,0 | 778 | 525,0 | 66 | 526,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:37:42 | 897 | 524,0 | 778 | 525,0 | 66 | 526,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:37:42 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:37:42 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:37:42 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 527,0 | 400 | 528,0 | 580 | 529,0 | 760 |
| 26.06.2026 16:35:33 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:35:33 | 1 081 | 523,0 | 831 | 524,0 | 712 | 525,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:30:23 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:30:23 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:30:23 | 469 | 521,0 | 369 | 523,0 | 119 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:22:57 | 569 | 521,0 | 469 | 523,0 | 219 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:22:57 | 569 | 521,0 | 469 | 523,0 | 219 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:15:01 | 369 | 521,0 | 269 | 523,0 | 19 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:15:01 | 369 | 521,0 | 269 | 523,0 | 19 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:15:01 | 369 | 521,0 | 269 | 523,0 | 19 | 524,0 | 526,0 | 234 | 527,0 | 634 | 528,0 | 814 |
| 26.06.2026 16:14:45 | 369 | 521,0 | 269 | 523,0 | 19 | 524,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:14:45 | 369 | 521,0 | 269 | 523,0 | 19 | 524,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:13:39 | 359 | 523,0 | 109 | 524,0 | 90 | 525,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:13:39 | 359 | 523,0 | 109 | 524,0 | 90 | 525,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:13:18 | 389 | 523,0 | 139 | 524,0 | 120 | 525,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:13:18 | 389 | 523,0 | 139 | 524,0 | 120 | 525,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:13:18 | 389 | 523,0 | 139 | 524,0 | 120 | 525,0 | 526,0 | 260 | 527,0 | 660 | 528,0 | 840 |
| 26.06.2026 16:09:36 | 389 | 523,0 | 139 | 524,0 | 120 | 525,0 | 526,0 | 360 | 527,0 | 760 | 528,0 | 940 |