RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 10:17:08 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 10:17:08 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 10:17:06 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 10:17:06 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 10:17:06 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 10:10:13 | 852 | 467,5 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 10:10:09 | 852 | 467,5 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 10:10:09 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 10:10:09 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 10:08:26 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 10:08:26 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:58:22 | 552 | 467,0 | 52 | 468,0 | 27 | 470,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:58:22 | 552 | 467,0 | 52 | 468,0 | 27 | 470,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:56:25 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:56:23 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:56:23 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:56:23 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:54:32 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 475,0 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 09:54:32 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 475,0 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 09:54:28 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:54:28 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:34:20 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:34:17 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:34:17 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:34:17 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 09:34:09 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 09:34:04 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:34:04 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 09:34:04 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:33:59 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:33:59 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 09:32:38 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:32:38 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:32:36 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:32:36 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:32:31 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 70 | 477,0 | 643 | 478,0 | 1 043 |
| 07.05.2026 09:32:31 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 70 | 477,0 | 643 | 478,0 | 1 043 |
| 07.05.2026 09:32:31 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 70 | 477,0 | 643 | 478,0 | 1 043 |
| 07.05.2026 09:28:45 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:27:29 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:27:29 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:27:26 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:27:26 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:27:26 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:27:26 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:00:23 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:00:23 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 476,0 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 09:00:20 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:00:20 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 07.05.2026 09:00:20 | 67 | 468,0 | 42 | 470,0 | 15 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |