RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 07.01.2026 09:08:29 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 400 |
| 07.01.2026 09:07:49 | 802 | 476,0 | 602 | 477,5 | 2 | 479,0 | 479,5 | 20 | 480,0 | 220 | 480,5 | 320 |
| 07.01.2026 09:07:48 | 637 | 475,0 | 602 | 477,5 | 2 | 479,0 | 479,5 | 20 | 480,0 | 220 | 480,5 | 320 |
| 07.01.2026 09:00:32 | 802 | 477,5 | 202 | 478,5 | 2 | 479,0 | 479,5 | 20 | 480,0 | 220 | 480,5 | 320 |
| 07.01.2026 09:00:32 | 637 | 475,0 | 602 | 477,5 | 2 | 479,0 | 479,5 | 20 | 480,0 | 220 | 480,5 | 320 |
| 07.01.2026 09:00:04 | 802 | 476,5 | 602 | 477,5 | 2 | 479,0 | 479,5 | 20 | 480,0 | 220 | 480,5 | 320 |
| 06.01.2026 17:05:04 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 590 |
| 06.01.2026 16:33:39 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 590 |
| 06.01.2026 16:09:12 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 16:09:12 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 16:08:03 | 910 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 16:08:03 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 16:08:03 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 15:48:43 | 910 | 475,5 | 810 | 477,0 | 800 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 15:48:43 | 910 | 475,5 | 810 | 477,0 | 800 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 15:48:43 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 15:03:10 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 490 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:55:35 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:55:35 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:55:35 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 810 | 477,0 | 800 | 477,5 | 200 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 810 | 477,0 | 800 | 477,5 | 200 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 477,0 | 700 | 477,5 | 100 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 477,0 | 700 | 477,5 | 100 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:40:22 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:40:22 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:25 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:25 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 262 | 476,5 | 62 | 477,0 | 52 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 262 | 476,5 | 62 | 477,0 | 52 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |