RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:58:37 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 100 | 492,0 | 130 | 493,0 | 230 |
| 18.05.2026 09:58:37 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 100 | 492,0 | 130 | 493,0 | 230 |
| 18.05.2026 09:54:28 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 490,0 | 200 | 491,0 | 300 | 492,0 | 330 |
| 18.05.2026 09:54:28 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 490,0 | 200 | 491,0 | 300 | 492,0 | 330 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:44:00 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 491,0 | 392 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:37:12 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |
| 18.05.2026 09:37:09 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |
| 18.05.2026 09:37:09 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |
| 18.05.2026 09:37:09 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 491,5 | 414 |
| 18.05.2026 09:35:32 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 491,5 | 414 |
| 18.05.2026 09:35:32 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 491,5 | 414 |
| 18.05.2026 09:35:32 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 491,5 | 414 |
| 18.05.2026 09:35:29 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 491,5 | 415 |
| 18.05.2026 09:35:27 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:35:27 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:35:26 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:34:33 | 125 | 471,0 | 110 | 484,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:34:30 | 125 | 471,0 | 110 | 484,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:34:29 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:34:29 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:21:57 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:21:52 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:21:52 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 492,0 | 345 |
| 18.05.2026 09:21:52 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 491,5 | 415 |
| 18.05.2026 09:18:09 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 490,0 | 315 | 491,5 | 415 |
| 18.05.2026 09:08:25 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 491,5 | 215 | 492,0 | 245 |
| 18.05.2026 09:08:25 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 491,5 | 215 | 492,0 | 245 |
| 18.05.2026 09:08:25 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 115 | 491,5 | 215 | 492,0 | 245 |
| 18.05.2026 09:02:01 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 125 | 491,5 | 225 | 492,0 | 255 |
| 18.05.2026 09:02:01 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 489,0 | 125 | 491,5 | 225 | 492,0 | 255 |
| 18.05.2026 09:00:25 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 18.05.2026 09:00:21 | 125 | 471,0 | 110 | 481,5 | 10 | 487,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 18.05.2026 09:00:21 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 18.05.2026 09:00:21 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 18.05.2026 09:00:05 | 125 | 471,0 | 110 | 481,0 | 10 | 487,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 17:15:23 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 17:08:23 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:59:50 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:59:47 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:59:47 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:59:47 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |