RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 17:05:14 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:28 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:28 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:26 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:52:26 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:51:00 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:51:00 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:50:58 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:50:58 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:47:49 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 473,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:47:49 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 473,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:47:46 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:47:46 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:46:56 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:46:56 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:46:54 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:30:50 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:10:18 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 15:10:18 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:40:23 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 475,5 | 600 | 477,0 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:13 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:09 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 14:01:49 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 13:14:26 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:57:26 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:57:26 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:43:33 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 600 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 12:43:33 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 600 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 12:36:45 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:36:45 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:29:05 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:18:57 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 11:01:38 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 11:01:38 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:50:29 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:43:37 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:42:50 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:41:14 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:41:14 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |