RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 17:05:14 | 146 | 474,0 | 106 | 475,0 | 5 | 478,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 17:05:05 | 146 | 474,0 | 106 | 475,0 | 5 | 478,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 15:11:00 | 146 | 474,0 | 106 | 475,0 | 5 | 478,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:59:14 | 145 | 474,0 | 105 | 475,0 | 5 | 478,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:59:14 | 145 | 474,0 | 105 | 475,0 | 5 | 478,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:27:14 | 150 | 472,0 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:27:11 | 150 | 472,0 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:27:11 | 150 | 472,0 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:27:11 | 425 | 470,0 | 50 | 472,0 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:27:11 | 425 | 470,0 | 50 | 472,0 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:23:18 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:23:18 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 475,0 | 82 | 480,0 | 324 | 480,5 | 666 |
| 13.02.2026 14:15:53 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 475,0 | 82 | 480,0 | 324 | 480,5 | 666 |
| 13.02.2026 14:15:53 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 150 | 472,0 | 140 | 473,5 | 40 | 474,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 240 | 473,5 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 240 | 473,5 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 14:15:53 | 240 | 473,5 | 140 | 474,0 | 100 | 475,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:55 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:52 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:52 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:52 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:40 | 358 | 474,0 | 318 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:35 | 358 | 474,0 | 318 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:35 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:40:35 | 258 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:21:21 | 358 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:21:21 | 358 | 474,0 | 218 | 475,0 | 118 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:21:00 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:21:00 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:21:00 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 242 | 480,5 | 584 | 481,0 | 884 |
| 13.02.2026 13:15:27 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:15:27 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:15:27 | 258 | 474,0 | 118 | 475,0 | 18 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:15:27 | 348 | 474,0 | 208 | 475,0 | 108 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:15:27 | 348 | 474,0 | 208 | 475,0 | 108 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:15:27 | 348 | 474,0 | 208 | 475,0 | 108 | 477,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:10:30 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:10:28 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:10:28 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 13:10:27 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 12:36:33 | 318 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 12:36:29 | 318 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 12:36:29 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 12:36:29 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 11:59:49 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 11:59:46 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |
| 13.02.2026 11:59:46 | 218 | 475,0 | 118 | 477,0 | 10 | 478,0 | 480,0 | 262 | 480,5 | 604 | 481,0 | 904 |