RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 13:33:59 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 11:16:41 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 11:16:37 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:16:37 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:16:37 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 553 |
| 30.07.2026 11:05:18 | 515 | 496,0 | 415 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 553 |
| 30.07.2026 11:05:15 | 515 | 496,0 | 415 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:05:15 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:05:15 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 11:05:13 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 11:05:10 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:05:10 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 11:05:10 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 11:04:33 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 11:04:33 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 504,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 11:02:54 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 30.07.2026 11:02:54 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 507,0 | 300 | 508,0 | 453 | 509,0 | 578 |
| 30.07.2026 10:40:25 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 10:40:22 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 10:40:22 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 10:40:21 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 10:13:30 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 10:13:26 | 515 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 10:13:26 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 10:13:26 | 415 | 496,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 10:08:40 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:38:11 | 415 | 497,0 | 315 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:34:08 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:30:54 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:30:51 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 09:30:51 | 315 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 09:30:51 | 315 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 09:28:07 | 415 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 400 |
| 30.07.2026 09:28:03 | 415 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 09:28:03 | 315 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 09:28:02 | 315 | 496,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:24:18 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:17:21 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 400 | 508,0 | 553 |
| 30.07.2026 09:17:17 | 315 | 497,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 30.07.2026 09:00:07 | 915 | 490,0 | 215 | 498,0 | 115 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 17:15:29 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 17:08:30 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |