RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:15:26 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:08:26 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:00:06 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:00:06 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:25:58 | 104 | 520,0 | 94 | 525,0 | 79 | 528,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 98 | 520,0 | 88 | 525,0 | 79 | 528,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 98 | 520,0 | 88 | 525,0 | 79 | 528,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 119 | 519,0 | 19 | 520,0 | 9 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 119 | 519,0 | 19 | 520,0 | 9 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 119 | 519,0 | 19 | 520,0 | 9 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:14:07 | 119 | 519,0 | 19 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 16:11:00 | 119 | 519,0 | 19 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 16:05:36 | 189 | 519,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 16:05:32 | 189 | 519,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:05:32 | 197 | 518,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:05:32 | 197 | 518,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 121 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:05:32 | 197 | 518,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 16:05:11 | 297 | 518,0 | 89 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 16:01:44 | 317 | 518,0 | 109 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 317 | 518,0 | 109 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 317 | 518,0 | 109 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:29:08 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:29:08 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:26:28 | 338 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:25:25 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:25:23 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:25:23 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:25:23 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 327 |
| 03.06.2026 15:24:13 | 238 | 518,0 | 130 | 519,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 327 |
| 03.06.2026 15:24:10 | 238 | 518,0 | 130 | 519,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:24:10 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:24:10 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:51:11 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:49:04 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |