RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 17:05:04 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 2 000 | 494,5 | 2 081 | 495,0 | 2 281 |
| 09.06.2025 16:06:43 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 2 000 | 494,5 | 2 081 | 495,0 | 2 281 |
| 09.06.2025 16:06:43 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 2 000 | 494,5 | 2 081 | 495,0 | 2 281 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 81 | 495,0 | 281 | 496,0 | 381 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 81 | 495,0 | 281 | 496,0 | 381 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 81 | 495,0 | 281 | 496,0 | 381 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 100 | 495,0 | 300 | 496,0 | 400 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 100 | 495,0 | 300 | 496,0 | 400 |
| 09.06.2025 15:16:16 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,5 | 100 | 495,0 | 300 | 496,0 | 400 |
| 09.06.2025 14:13:52 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 311 |
| 09.06.2025 14:13:50 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 14:13:50 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 14:02:55 | 364 | 487,0 | 149 | 487,5 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 14:02:45 | 376 | 486,0 | 264 | 487,0 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 13:58:59 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 13:58:59 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 13:58:51 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:58:51 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:58:51 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:49:26 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 13:49:26 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 493,5 | 100 | 494,0 | 111 | 494,5 | 211 |
| 09.06.2025 13:49:21 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:49:21 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:06:42 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:06:42 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 13:06:42 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 11 | 494,5 | 111 | 495,0 | 211 |
| 09.06.2025 12:53:02 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 56 | 494,5 | 156 | 495,0 | 256 |
| 09.06.2025 12:53:02 | 364 | 487,0 | 149 | 488,0 | 49 | 489,0 | 494,0 | 56 | 494,5 | 156 | 495,0 | 256 |
| 09.06.2025 12:29:10 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 56 | 494,5 | 156 | 495,0 | 256 |
| 09.06.2025 12:25:30 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 56 | 495,0 | 156 | 496,0 | 356 |
| 09.06.2025 12:25:30 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 56 | 495,0 | 156 | 496,0 | 356 |
| 09.06.2025 12:25:30 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 56 | 495,0 | 156 | 496,0 | 356 |
| 09.06.2025 12:25:28 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:25:28 | 527 | 486,0 | 315 | 487,0 | 100 | 488,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:17:35 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:10:29 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:10:29 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:10:29 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 86 | 495,0 | 186 | 496,0 | 386 |
| 09.06.2025 12:09:48 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 90 | 495,0 | 190 | 496,0 | 390 |
| 09.06.2025 12:09:48 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 90 | 495,0 | 190 | 496,0 | 390 |
| 09.06.2025 12:09:48 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 90 | 495,0 | 190 | 496,0 | 390 |
| 09.06.2025 12:04:39 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 94 | 495,0 | 194 | 496,0 | 394 |
| 09.06.2025 12:04:31 | 527 | 485,5 | 427 | 486,0 | 215 | 487,0 | 494,0 | 94 | 495,0 | 194 | 496,0 | 294 |
| 09.06.2025 12:04:31 | 427 | 485,5 | 327 | 486,0 | 215 | 487,0 | 494,0 | 94 | 495,0 | 194 | 496,0 | 294 |
| 09.06.2025 12:04:31 | 427 | 485,5 | 327 | 486,0 | 215 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |
| 09.06.2025 11:54:07 | 427 | 485,5 | 327 | 486,0 | 215 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |
| 09.06.2025 11:18:12 | 427 | 485,5 | 327 | 486,0 | 215 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |
| 09.06.2025 11:18:12 | 427 | 485,5 | 327 | 486,0 | 215 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |
| 09.06.2025 11:18:12 | 327 | 486,0 | 215 | 486,5 | 100 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |
| 09.06.2025 11:18:12 | 327 | 486,0 | 215 | 486,5 | 100 | 487,0 | 494,0 | 94 | 494,5 | 194 | 495,0 | 294 |