RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 17:15:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 17:08:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:57:05 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:57:05 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:27:04 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 15:50:24 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:46:47 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 315 |
| 05.06.2026 15:40:17 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:40:17 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:37:25 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:33:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 115 | 527,0 | 715 |
| 05.06.2026 15:33:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 115 | 527,0 | 715 |
| 05.06.2026 15:31:33 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 633 |
| 05.06.2026 15:17:33 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 15:17:30 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 515 | 528,0 | 633 |
| 05.06.2026 15:17:30 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 515 | 528,0 | 633 |
| 05.06.2026 15:17:30 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 515 | 528,0 | 633 |
| 05.06.2026 15:17:30 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 526,0 | 115 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 15:01:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 526,0 | 115 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 15:01:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 526,0 | 115 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 14:58:54 | 289 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 115 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 14:58:54 | 289 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 115 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 14:58:50 | 289 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 15 | 527,0 | 515 | 528,0 | 633 |
| 05.06.2026 14:58:50 | 289 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 15 | 527,0 | 515 | 528,0 | 633 |
| 05.06.2026 14:58:50 | 289 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 14:25:54 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 14:25:54 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:59:18 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:59:18 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:54:44 | 400 | 517,0 | 200 | 521,0 | 100 | 523,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:54:44 | 400 | 517,0 | 200 | 521,0 | 100 | 523,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:53:58 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:43:23 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:43:23 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:43:23 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:39:07 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 115 | 527,0 | 715 | 528,0 | 833 |
| 05.06.2026 13:39:07 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 115 | 527,0 | 715 | 528,0 | 833 |
| 05.06.2026 13:23:27 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:23:27 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:23:27 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 15 | 527,0 | 615 | 528,0 | 733 |
| 05.06.2026 13:14:22 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 13:14:20 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 13:14:20 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 13:14:20 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 795 |
| 05.06.2026 13:09:38 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 795 |
| 05.06.2026 13:09:35 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 13:09:35 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 13:09:35 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 13:07:23 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:50:11 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |