RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 13:30:19 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 13:30:16 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:30:16 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:30:16 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:26:05 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 12:50:25 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 477,0 | 234 |
| 24.04.2026 12:50:22 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:50:22 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:50:22 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 476,5 | 234 |
| 24.04.2026 12:50:05 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 476,5 | 234 |
| 24.04.2026 12:50:02 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:50:02 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:50:02 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 477,0 | 234 |
| 24.04.2026 12:39:01 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 477,0 | 234 |
| 24.04.2026 12:38:58 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:38:58 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:26:45 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 473,5 | 234 |
| 24.04.2026 12:26:45 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 473,5 | 234 |
| 24.04.2026 12:26:45 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 34 | 472,0 | 134 | 473,5 | 234 |
| 24.04.2026 12:17:54 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 54 | 472,0 | 154 | 473,5 | 254 |
| 24.04.2026 12:15:50 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 54 | 472,0 | 154 | 473,5 | 254 |
| 24.04.2026 12:15:50 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 54 | 472,0 | 154 | 473,5 | 254 |
| 24.04.2026 12:15:50 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 54 | 472,0 | 154 | 473,5 | 254 |
| 24.04.2026 12:15:48 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 12:09:43 | 133 | 468,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 12:09:43 | 133 | 468,0 | 33 | 470,0 | 21 | 470,5 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:48:37 | 212 | 467,0 | 112 | 468,0 | 12 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:48:37 | 212 | 467,0 | 112 | 468,0 | 12 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:38:51 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 473,5 | 300 |
| 24.04.2026 11:38:48 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 479,0 | 300 |
| 24.04.2026 11:10:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:23 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:23 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:15 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 11:00:15 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |