RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 17:05:14 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 473,0 | 266 |
| 14.04.2026 16:20:44 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 473,0 | 266 |
| 14.04.2026 16:18:46 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 266 | 473,0 | 366 |
| 14.04.2026 16:13:49 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 266 | 473,0 | 366 |
| 14.04.2026 15:50:30 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 266 | 474,0 | 466 |
| 14.04.2026 15:37:42 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 266 | 474,0 | 466 |
| 14.04.2026 15:34:58 | 320 | 460,0 | 120 | 462,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 474,0 | 366 |
| 14.04.2026 15:34:25 | 250 | 455,0 | 220 | 460,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 474,0 | 366 |
| 14.04.2026 15:33:34 | 320 | 460,0 | 120 | 464,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 474,0 | 366 |
| 14.04.2026 15:33:34 | 320 | 460,0 | 120 | 464,0 | 20 | 465,0 | 470,0 | 100 | 472,0 | 166 | 474,0 | 366 |
| 14.04.2026 15:33:31 | 320 | 460,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 66 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 15:33:30 | 220 | 460,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 66 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 15:33:30 | 220 | 460,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 66 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 15:33:30 | 220 | 460,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 166 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:58:34 | 220 | 462,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 166 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:58:34 | 220 | 462,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 166 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:58:20 | 220 | 462,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 266 | 474,0 | 466 | 474,5 | 566 |
| 14.04.2026 14:48:20 | 220 | 462,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 266 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:39:17 | 520 | 463,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 266 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:39:17 | 520 | 463,0 | 120 | 464,0 | 20 | 465,0 | 472,0 | 266 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:36:56 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 266 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:36:56 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 266 | 474,0 | 366 | 474,5 | 466 |
| 14.04.2026 14:06:42 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 166 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 14:06:42 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 166 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 14:06:17 | 600 | 460,0 | 500 | 462,0 | 400 | 463,0 | 472,0 | 166 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 14:06:17 | 600 | 460,0 | 500 | 462,0 | 400 | 463,0 | 472,0 | 166 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 14:02:40 | 600 | 462,0 | 500 | 463,0 | 100 | 465,0 | 472,0 | 166 | 474,0 | 266 | 474,5 | 366 |
| 14.04.2026 13:23:29 | 600 | 462,0 | 500 | 463,0 | 100 | 465,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:22:55 | 600 | 463,0 | 200 | 464,0 | 100 | 465,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:21:50 | 600 | 463,0 | 200 | 464,0 | 100 | 465,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:21:50 | 600 | 463,0 | 200 | 464,0 | 100 | 465,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:20:51 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:20:51 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:20:51 | 600 | 462,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:16:51 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:16:51 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 166 | 474,5 | 266 | 475,0 | 466 |
| 14.04.2026 13:16:47 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 13:16:47 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 13:16:47 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 12:24:29 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 12:24:25 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 12:24:25 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 12:24:25 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 14.04.2026 11:59:33 | 700 | 463,0 | 300 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 14.04.2026 11:59:30 | 700 | 463,0 | 300 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:59:29 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:59:29 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:49:20 | 300 | 463,5 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:49:20 | 300 | 463,5 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:40:19 | 600 | 463,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |