RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 09:09:43 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 399 | 528,0 | 517 |
| 12.06.2026 09:09:40 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:09:40 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:09:40 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:09:40 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 299 | 527,0 | 399 | 528,0 | 517 |
| 12.06.2026 09:00:47 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 299 | 527,0 | 399 | 528,0 | 517 |
| 12.06.2026 09:00:47 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 299 | 527,0 | 399 | 528,0 | 517 |
| 12.06.2026 09:00:22 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:00:22 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:00:22 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 12.06.2026 09:00:06 | 240 | 518,0 | 220 | 520,0 | 100 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 17:15:26 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 17:08:26 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 16:57:33 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 16:57:33 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 16:57:27 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 16:57:27 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 16:57:22 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 80 | 526,0 | 279 | 527,0 | 379 |
| 11.06.2026 16:57:22 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 80 | 526,0 | 279 | 527,0 | 379 |
| 11.06.2026 16:57:22 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 80 | 526,0 | 279 | 527,0 | 379 |
| 11.06.2026 16:29:02 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 299 | 527,0 | 399 |
| 11.06.2026 16:20:13 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:20:13 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:20:13 | 292 | 518,0 | 172 | 520,0 | 32 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:20:13 | 387 | 518,0 | 267 | 520,0 | 127 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:20:13 | 387 | 518,0 | 267 | 520,0 | 127 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:20:13 | 387 | 518,0 | 267 | 520,0 | 127 | 522,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:09:07 | 287 | 520,0 | 147 | 522,0 | 20 | 523,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:09:07 | 287 | 520,0 | 147 | 522,0 | 20 | 523,0 | 524,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 16:09:03 | 287 | 520,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 199 | 528,0 | 317 |
| 11.06.2026 16:09:03 | 287 | 520,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 199 | 528,0 | 317 |
| 11.06.2026 15:36:03 | 287 | 520,0 | 147 | 522,0 | 20 | 523,0 | 525,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 15:33:34 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 525,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 15:33:34 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 525,0 | 100 | 526,0 | 199 | 527,0 | 299 |
| 11.06.2026 15:33:31 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 199 | 528,0 | 317 |
| 11.06.2026 15:33:31 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 99 | 527,0 | 199 | 528,0 | 317 |
| 11.06.2026 14:42:56 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:42:56 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:42:56 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:20:39 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 13:18:40 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 13:11:32 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:56:51 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:56:51 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:55:42 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:55:42 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:36:03 | 347 | 520,0 | 227 | 521,0 | 127 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |