RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 12:20:51 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:20:48 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:20:48 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:44 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:43 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:43 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 503 | 483,0 | 603 |
| 15.05.2026 12:12:54 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 503 | 483,0 | 603 |
| 15.05.2026 12:12:54 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 503 | 483,0 | 603 |
| 15.05.2026 12:10:50 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 398 | 482,0 | 803 | 483,0 | 903 |
| 15.05.2026 12:10:50 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 398 | 482,0 | 803 | 483,0 | 903 |
| 15.05.2026 12:10:50 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 398 | 482,0 | 803 | 483,0 | 903 |
| 15.05.2026 12:04:19 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 400 | 482,0 | 805 | 483,0 | 905 |
| 15.05.2026 12:04:19 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 400 | 482,0 | 805 | 483,0 | 905 |
| 15.05.2026 12:02:12 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 930 |
| 15.05.2026 12:02:08 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 12:02:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:56:32 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:56:32 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:56:32 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:48:49 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:40 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:43:57 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:28 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 936 |
| 15.05.2026 11:41:53 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 936 |
| 15.05.2026 11:41:49 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:41:49 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:41:49 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:06:12 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:06:09 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:06:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:06:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 631 | 482,0 | 936 |
| 15.05.2026 11:04:28 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 631 | 482,0 | 936 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |