RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:57 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:57 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:07 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:00 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:59 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:12:56 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:55 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:53 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 14:19:16 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 14:19:16 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 14:19:16 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 14:05:45 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:01:28 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:01:24 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:01:24 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:01:24 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:00:56 | 420 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 14:00:55 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:58:46 | 420 | 509,0 | 320 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:34:16 | 420 | 509,0 | 320 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:30:37 | 420 | 509,0 | 320 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:30:37 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:30:37 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:28:40 | 420 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:28:37 | 420 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:28:37 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:28:36 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:09:35 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:09:35 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 13:09:35 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 92 | 515,0 | 1 592 | 517,0 | 1 639 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:40:12 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:32:14 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:32:14 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |