RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 16:07:59 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:07:59 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 43 | 475,5 | 143 | 477,0 | 723 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 43 | 475,5 | 143 | 477,0 | 723 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:17 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:17 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:13 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:48 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:48 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:46 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:29:45 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:29:45 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:09:23 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 14:09:19 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 14:09:19 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 14:09:18 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 13:50:37 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 13:50:32 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 13:50:32 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 13:50:32 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:27:54 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:27:54 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:27:54 | 112 | 467,5 | 12 | 471,0 | 10 | 473,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:27:54 | 112 | 467,5 | 12 | 471,0 | 10 | 473,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:27:54 | 112 | 467,5 | 12 | 471,0 | 10 | 473,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 13:16:50 | 112 | 467,5 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 608 | 477,5 | 708 |
| 30.04.2026 13:16:46 | 112 | 467,5 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 608 | 478,0 | 1 008 |
| 30.04.2026 13:16:46 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 608 | 478,0 | 1 008 |
| 30.04.2026 13:16:46 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 476,5 | 108 | 477,0 | 708 |