RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:54:29 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 472,0 | 200 | 474,5 | 300 |
| 10.04.2026 10:40:58 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:52 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:52 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:49 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:44 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:44 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:41 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:01 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:01 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:17:58 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:17:57 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:17:57 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 475,5 | 400 |
| 10.04.2026 10:08:52 | 194 | 461,0 | 110 | 465,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 475,5 | 400 |
| 10.04.2026 10:08:50 | 194 | 461,0 | 110 | 465,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:08:50 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:08:50 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,5 | 400 |
| 10.04.2026 10:07:05 | 194 | 461,0 | 110 | 466,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,5 | 400 |
| 10.04.2026 10:07:05 | 194 | 461,0 | 110 | 466,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,5 | 400 |
| 10.04.2026 10:05:44 | 194 | 461,0 | 110 | 466,5 | 10 | 467,0 | 475,0 | 200 | 476,5 | 300 | 478,0 | 400 |
| 10.04.2026 10:05:41 | 194 | 461,0 | 110 | 466,5 | 10 | 467,0 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 10:05:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 10:05:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 10:05:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 10:05:10 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 10:05:10 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 09:55:29 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 474,5 | 100 | 475,0 | 300 | 477,5 | 400 |
| 10.04.2026 09:55:29 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 474,5 | 100 | 475,0 | 300 | 477,5 | 400 |
| 10.04.2026 09:50:23 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 09:50:20 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:20 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:20 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:38 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:38 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:00 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:00 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:37:52 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 500 |
| 10.04.2026 09:37:52 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 500 |