RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 09:56:34 | 130 | 468,0 | 109 | 469,0 | 100 | 469,5 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:52:17 | 129 | 464,0 | 109 | 469,0 | 100 | 469,5 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:52:15 | 129 | 464,0 | 109 | 469,0 | 100 | 469,5 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:52:15 | 129 | 464,0 | 109 | 469,0 | 100 | 469,5 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:52:14 | 54 | 463,5 | 29 | 464,0 | 9 | 469,0 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:52:14 | 54 | 463,5 | 29 | 464,0 | 9 | 469,0 | 475,0 | 1 900 | 477,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:13:00 | 129 | 464,0 | 109 | 467,5 | 9 | 469,0 | 475,0 | 1 900 | 477,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:12:57 | 129 | 464,0 | 109 | 467,5 | 9 | 469,0 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:12:57 | 54 | 463,5 | 29 | 464,0 | 9 | 469,0 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:12:57 | 54 | 463,5 | 29 | 464,0 | 9 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:01:57 | 129 | 464,0 | 109 | 466,5 | 9 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:01:57 | 129 | 464,0 | 109 | 466,5 | 9 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:01:57 | 129 | 464,0 | 109 | 466,5 | 9 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:00:45 | 132 | 464,0 | 112 | 466,5 | 12 | 469,0 | 475,0 | 1 900 | 476,5 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:00:15 | 132 | 464,0 | 112 | 466,5 | 12 | 469,0 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:00:15 | 57 | 463,5 | 32 | 464,0 | 12 | 469,0 | 475,0 | 1 900 | 478,0 | 2 000 | 478,5 | 2 100 |
| 16.03.2026 09:00:15 | 57 | 463,5 | 32 | 464,0 | 12 | 469,0 | 475,0 | 1 900 | 476,0 | 2 000 | 478,0 | 2 100 |
| 16.03.2026 09:00:12 | 132 | 464,0 | 112 | 466,0 | 12 | 469,0 | 475,0 | 1 900 | 476,0 | 2 000 | 478,0 | 2 100 |
| 13.03.2026 17:05:14 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 17:05:05 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:22:27 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:22:27 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:08:52 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 16:08:52 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 475,0 | 100 | 476,0 | 200 | 478,0 | 300 |
| 13.03.2026 15:06:07 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 15:06:07 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 15:06:04 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 15:06:04 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:26 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:26 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 477,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:55:23 | 221 | 464,5 | 121 | 467,0 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 14:55:23 | 141 | 464,0 | 121 | 464,5 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 14:20:11 | 221 | 464,5 | 121 | 466,0 | 21 | 468,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:46 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:46 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 13:31:42 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 13:31:42 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 13.03.2026 13:31:39 | 221 | 466,0 | 121 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 13:31:39 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:44:53 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:44:53 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 602 |
| 13.03.2026 12:08:03 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 300 | 478,5 | 400 |
| 13.03.2026 12:07:59 | 321 | 464,5 | 221 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 13.03.2026 12:07:59 | 221 | 464,5 | 121 | 468,0 | 100 | 469,0 | 472,0 | 100 | 478,0 | 200 | 478,5 | 300 |