RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 16:59:01 | 73 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:56:08 | 173 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:56:08 | 173 | 500,0 | 70 | 503,0 | 50 | 505,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:37 | 223 | 499,0 | 123 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:15 | 123 | 499,0 | 23 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 16:17:15 | 123 | 499,0 | 23 | 500,0 | 20 | 503,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 15:45:04 | 203 | 498,0 | 103 | 499,0 | 3 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:54:20 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 197 | 508,0 | 327 | 510,0 | 2 288 |
| 27.10.2026 14:52:24 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 14:52:24 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 14:52:24 | 233 | 498,0 | 133 | 499,0 | 33 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 13:48:19 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 13:15:15 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 13:15:15 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 12:43:57 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 11:52:10 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 200 | 508,0 | 330 | 509,0 | 930 |
| 27.10.2026 11:52:10 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 200 | 508,0 | 330 | 509,0 | 930 |
| 27.10.2026 11:44:58 | 463 | 498,0 | 363 | 499,0 | 263 | 500,0 | 507,0 | 200 | 508,0 | 330 | 509,0 | 930 |
| 27.10.2026 11:01:42 | 463 | 498,0 | 363 | 499,0 | 263 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 11:01:42 | 463 | 498,0 | 363 | 499,0 | 263 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 10:37:18 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 10:37:18 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 200 | 508,0 | 330 | 510,0 | 2 291 |
| 27.10.2026 10:36:58 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 100 | 508,0 | 230 | 510,0 | 2 191 |
| 27.10.2026 10:11:39 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 100 | 508,0 | 130 | 510,0 | 2 091 |
| 27.10.2026 09:38:53 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 100 | 508,0 | 130 | 510,0 | 1 991 |
| 27.10.2026 09:38:53 | 363 | 498,0 | 263 | 499,0 | 163 | 500,0 | 507,0 | 100 | 508,0 | 130 | 510,0 | 1 991 |
| 27.10.2026 09:34:33 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 100 | 508,0 | 130 | 510,0 | 1 991 |
| 27.10.2026 09:34:33 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 507,0 | 100 | 508,0 | 130 | 510,0 | 1 991 |
| 27.10.2026 09:00:06 | 263 | 498,0 | 163 | 499,0 | 63 | 500,0 | 508,0 | 30 | 510,0 | 1 891 | 511,0 | 1 961 |
| 26.10.2026 17:15:29 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 210 | 510,0 | 2 371 | 511,0 | 2 441 |
| 26.10.2026 17:08:30 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 210 | 510,0 | 2 371 | 511,0 | 2 441 |
| 26.10.2026 15:34:26 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 210 | 510,0 | 2 371 | 511,0 | 2 441 |
| 26.10.2026 15:34:26 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 210 | 510,0 | 2 371 | 511,0 | 2 441 |
| 26.10.2026 14:12:35 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 110 | 510,0 | 2 271 | 511,0 | 2 341 |
| 26.10.2026 14:12:35 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 110 | 510,0 | 2 271 | 511,0 | 2 341 |
| 26.10.2026 14:12:35 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 110 | 510,0 | 2 271 | 511,0 | 2 341 |
| 26.10.2026 12:32:44 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 2 306 | 511,0 | 2 376 |
| 26.10.2026 12:32:44 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 2 306 | 511,0 | 2 376 |
| 26.10.2026 12:32:44 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 2 306 | 511,0 | 2 376 |
| 26.10.2026 11:30:33 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 508,0 | 100 | 509,0 | 245 | 510,0 | 2 406 |
| 26.10.2026 11:30:33 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 508,0 | 100 | 509,0 | 245 | 510,0 | 2 406 |
| 26.10.2026 11:30:14 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 2 306 | 511,0 | 2 376 |
| 26.10.2026 11:27:39 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 506 | 511,0 | 576 |
| 26.10.2026 11:27:39 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 506 | 511,0 | 576 |
| 26.10.2026 11:27:39 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 145 | 510,0 | 506 | 511,0 | 576 |
| 26.10.2026 11:08:06 | 187 | 500,0 | 124 | 502,0 | 24 | 503,0 | 509,0 | 195 | 510,0 | 556 | 511,0 | 626 |