RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 09:33:15 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 95 | 513,0 | 385 | 515,0 | 570 |
| 16.10.2026 09:33:15 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 95 | 513,0 | 385 | 515,0 | 570 |
| 16.10.2026 09:33:15 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 95 | 513,0 | 385 | 515,0 | 570 |
| 16.10.2026 09:13:43 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 96 | 513,0 | 386 | 515,0 | 571 |
| 16.10.2026 09:11:01 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 96 | 513,0 | 386 | 515,0 | 571 |
| 16.10.2026 09:11:01 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 96 | 513,0 | 386 | 515,0 | 571 |
| 16.10.2026 09:11:01 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 96 | 513,0 | 386 | 515,0 | 571 |
| 16.10.2026 09:08:48 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 390 | 515,0 | 575 |
| 16.10.2026 09:08:48 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 100 | 513,0 | 390 | 515,0 | 575 |
| 16.10.2026 09:07:40 | 261 | 490,0 | 249 | 500,0 | 149 | 505,0 | 512,0 | 100 | 513,0 | 390 | 515,0 | 575 |
| 16.10.2026 09:07:40 | 261 | 490,0 | 249 | 500,0 | 149 | 505,0 | 512,0 | 100 | 513,0 | 390 | 515,0 | 575 |
| 16.10.2026 09:00:05 | 261 | 490,0 | 249 | 500,0 | 149 | 505,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 17:15:30 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 510,0 | 1 500 | 511,0 | 1 789 | 513,0 | 2 179 |
| 15.10.2026 17:08:30 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 510,0 | 1 500 | 511,0 | 1 789 | 513,0 | 2 179 |
| 15.10.2026 16:30:26 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 510,0 | 1 500 | 511,0 | 1 789 | 513,0 | 2 179 |
| 15.10.2026 16:30:26 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 510,0 | 1 500 | 511,0 | 1 789 | 513,0 | 2 179 |
| 15.10.2026 16:05:01 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 511,0 | 289 | 513,0 | 679 | 515,0 | 964 |
| 15.10.2026 16:05:01 | 327 | 500,0 | 227 | 505,0 | 78 | 506,0 | 511,0 | 289 | 513,0 | 679 | 515,0 | 964 |
| 15.10.2026 15:32:43 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 289 | 513,0 | 679 | 515,0 | 964 |
| 15.10.2026 15:32:43 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 289 | 513,0 | 679 | 515,0 | 964 |
| 15.10.2026 15:32:43 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 289 | 513,0 | 679 | 515,0 | 964 |
| 15.10.2026 14:28:18 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 299 | 513,0 | 689 | 515,0 | 974 |
| 15.10.2026 14:28:18 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 299 | 513,0 | 689 | 515,0 | 974 |
| 15.10.2026 14:28:18 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 299 | 513,0 | 689 | 515,0 | 974 |
| 15.10.2026 12:43:41 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 399 | 513,0 | 789 | 515,0 | 1 074 |
| 15.10.2026 12:43:41 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 399 | 513,0 | 789 | 515,0 | 1 074 |
| 15.10.2026 11:48:30 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 299 | 513,0 | 689 | 515,0 | 974 |
| 15.10.2026 11:48:30 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 299 | 513,0 | 689 | 515,0 | 974 |
| 15.10.2026 11:13:28 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 99 | 513,0 | 489 | 515,0 | 774 |
| 15.10.2026 11:13:28 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 511,0 | 99 | 513,0 | 489 | 515,0 | 774 |
| 15.10.2026 11:13:28 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 513,0 | 390 | 515,0 | 675 | 518,0 | 875 |
| 15.10.2026 11:13:28 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 513,0 | 390 | 515,0 | 675 | 518,0 | 875 |
| 15.10.2026 11:13:28 | 302 | 500,0 | 202 | 505,0 | 53 | 506,0 | 513,0 | 390 | 515,0 | 675 | 518,0 | 875 |
| 15.10.2026 10:13:03 | 203 | 505,0 | 54 | 506,0 | 1 | 511,0 | 513,0 | 390 | 515,0 | 675 | 518,0 | 875 |
| 15.10.2026 09:49:32 | 203 | 505,0 | 54 | 506,0 | 1 | 511,0 | 513,0 | 390 | 515,0 | 675 | 518,0 | 875 |
| 15.10.2026 09:48:56 | 203 | 505,0 | 54 | 506,0 | 1 | 511,0 | 513,0 | 390 | 515,0 | 575 | 518,0 | 775 |
| 15.10.2026 09:48:56 | 203 | 505,0 | 54 | 506,0 | 1 | 511,0 | 513,0 | 390 | 515,0 | 575 | 518,0 | 775 |
| 15.10.2026 09:36:38 | 203 | 505,0 | 54 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:35:24 | 173 | 505,0 | 24 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:22:53 | 273 | 505,0 | 124 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:21:08 | 250 | 505,0 | 101 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:21:08 | 250 | 505,0 | 101 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:21:08 | 250 | 505,0 | 101 | 506,0 | 1 | 511,0 | 513,0 | 290 | 515,0 | 475 | 518,0 | 675 |
| 15.10.2026 09:00:06 | 250 | 505,0 | 101 | 506,0 | 1 | 511,0 | 513,0 | 297 | 515,0 | 482 | 518,0 | 682 |
| 14.10.2026 21:11:42 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |
| 14.10.2026 21:11:39 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |
| 14.10.2026 17:15:31 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |
| 14.10.2026 17:08:31 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |
| 14.10.2026 16:12:34 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |
| 14.10.2026 16:12:34 | 464 | 500,0 | 264 | 505,0 | 115 | 506,0 | 509,0 | 1 450 | 512,0 | 1 650 | 513,0 | 1 947 |