RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:17:00 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 11:17:00 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 10:06:41 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 200 | 512,0 | 336 | 513,0 | 433 |
| 08.10.2026 10:06:41 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 200 | 512,0 | 336 | 513,0 | 433 |
| 08.10.2026 09:31:46 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:26:13 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:26:02 | 251 | 500,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:11:45 | 171 | 502,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:04:14 | 171 | 502,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:04:14 | 171 | 502,0 | 151 | 505,0 | 102 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 09:00:05 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 07.10.2026 17:15:31 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 536 | 513,0 | 833 |
| 07.10.2026 17:08:30 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 536 | 513,0 | 833 |
| 07.10.2026 13:58:32 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 536 | 513,0 | 833 |
| 07.10.2026 13:04:48 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 536 | 513,0 | 833 |
| 07.10.2026 13:04:48 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 536 | 513,0 | 833 |
| 07.10.2026 12:39:04 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 436 | 513,0 | 733 | 515,0 | 818 |
| 07.10.2026 12:39:04 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 436 | 513,0 | 733 | 515,0 | 818 |
| 07.10.2026 12:39:04 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 436 | 513,0 | 733 | 515,0 | 818 |
| 07.10.2026 12:35:24 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 438 | 513,0 | 735 | 515,0 | 820 |
| 07.10.2026 12:35:24 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 438 | 513,0 | 735 | 515,0 | 820 |
| 07.10.2026 12:35:24 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 438 | 513,0 | 735 | 515,0 | 820 |
| 07.10.2026 12:32:45 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 448 | 513,0 | 745 | 515,0 | 830 |
| 07.10.2026 12:32:45 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 448 | 513,0 | 745 | 515,0 | 830 |
| 07.10.2026 12:32:45 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 448 | 513,0 | 745 | 515,0 | 830 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:47:14 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 489 | 513,0 | 786 | 515,0 | 871 |
| 07.10.2026 11:47:14 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 489 | 513,0 | 786 | 515,0 | 871 |
| 07.10.2026 11:34:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 54 | 512,0 | 343 | 513,0 | 640 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 54 | 512,0 | 343 | 513,0 | 640 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:25:18 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:27:50 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:27:50 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:07:31 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 200 | 513,0 | 497 | 515,0 | 582 |
| 07.10.2026 09:07:31 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 200 | 513,0 | 497 | 515,0 | 582 |
| 07.10.2026 09:05:43 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 511,0 | 100 | 512,0 | 300 | 513,0 | 597 |
| 07.10.2026 09:05:43 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 511,0 | 100 | 512,0 | 300 | 513,0 | 597 |