RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:51:04 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 97 | 515,0 | 1 597 | 517,0 | 1 644 |
| 15.09.2026 11:40:12 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 517,0 | 1 646 |
| 15.09.2026 11:40:08 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:32:14 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:32:14 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 11:14:34 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 99 | 515,0 | 1 599 | 516,0 | 1 699 |
| 15.09.2026 10:46:22 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 10:46:22 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 10:39:02 | 300 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 10:38:58 | 300 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 10:38:58 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 10:38:58 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 15.09.2026 10:05:40 | 300 | 507,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 15.09.2026 10:05:37 | 300 | 507,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 10:05:37 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 10:05:36 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 09:37:23 | 300 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 09:37:23 | 300 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 516,0 | 1 700 |
| 15.09.2026 09:06:35 | 300 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 516,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 09:00:23 | 385 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 516,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 09:00:18 | 385 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 15.09.2026 09:00:18 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 15.09.2026 09:00:18 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 15.09.2026 09:00:18 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 09:00:15 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 09:00:15 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 647 |
| 15.09.2026 09:00:10 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 15.09.2026 09:00:10 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 515,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 15.09.2026 09:00:05 | 285 | 506,0 | 200 | 509,0 | 100 | 510,0 | 514,0 | 83 | 515,0 | 1 583 | 517,0 | 1 630 |
| 14.09.2026 21:01:30 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 21:01:28 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 17:15:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 17:08:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:48:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:48:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:48:26 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:48:26 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:35:01 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:11 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:11 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:08 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |