RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 11:48:15 | 508 | 505,0 | 300 | 506,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 217 | 516,0 | 317 |
| 07.09.2026 11:48:12 | 508 | 505,0 | 300 | 506,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:48:11 | 408 | 505,0 | 300 | 506,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:48:11 | 408 | 505,0 | 300 | 506,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:41:43 | 400 | 506,0 | 200 | 507,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:41:43 | 400 | 506,0 | 200 | 507,0 | 100 | 508,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:37:32 | 408 | 505,0 | 300 | 506,0 | 100 | 507,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:37:28 | 408 | 505,0 | 300 | 506,0 | 100 | 507,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:37:28 | 408 | 505,0 | 300 | 506,0 | 100 | 507,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:37:28 | 531 | 502,0 | 308 | 505,0 | 200 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 217 |
| 07.09.2026 11:37:28 | 531 | 502,0 | 308 | 505,0 | 200 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 07.09.2026 11:37:28 | 531 | 502,0 | 308 | 505,0 | 200 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 07.09.2026 11:14:50 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 07.09.2026 11:14:50 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 07.09.2026 11:14:50 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 07.09.2026 10:56:26 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 10:56:21 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 10:56:21 | 631 | 502,0 | 408 | 505,0 | 300 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 10:56:21 | 531 | 502,0 | 308 | 505,0 | 200 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 10:56:21 | 531 | 502,0 | 308 | 505,0 | 200 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 317 |
| 07.09.2026 10:03:12 | 631 | 502,0 | 408 | 505,0 | 200 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 317 |
| 07.09.2026 09:47:16 | 608 | 502,0 | 408 | 505,0 | 200 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 317 |
| 07.09.2026 09:47:16 | 608 | 502,0 | 408 | 505,0 | 200 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 317 |
| 07.09.2026 09:15:38 | 808 | 501,0 | 408 | 502,0 | 208 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 317 |
| 07.09.2026 09:15:34 | 808 | 501,0 | 408 | 502,0 | 208 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:15:34 | 808 | 501,0 | 408 | 502,0 | 208 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:15:34 | 708 | 501,0 | 308 | 502,0 | 108 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:15:33 | 708 | 501,0 | 308 | 502,0 | 108 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:15:33 | 708 | 501,0 | 308 | 502,0 | 108 | 505,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:04:03 | 408 | 502,0 | 208 | 505,0 | 100 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:04:03 | 408 | 502,0 | 208 | 505,0 | 100 | 506,0 | 513,0 | 100 | 514,0 | 117 | 515,0 | 217 |
| 07.09.2026 09:00:06 | 408 | 502,0 | 208 | 505,0 | 100 | 506,0 | 514,0 | 17 | 515,0 | 117 | 516,0 | 317 |
| 04.09.2026 17:15:29 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 443 |
| 04.09.2026 17:08:29 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 443 |
| 04.09.2026 15:56:53 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 443 |
| 04.09.2026 15:55:48 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:19:09 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 293 | 517,0 | 393 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 193 | 517,0 | 293 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 193 | 517,0 | 293 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 12:06:40 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 12:06:40 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:21:35 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 11:21:35 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |