RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 15:56:53 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 443 |
| 04.09.2026 15:55:48 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 515,0 | 143 | 516,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:49:51 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 43 | 516,0 | 243 | 517,0 | 343 |
| 04.09.2026 13:19:09 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 293 | 517,0 | 393 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 193 | 517,0 | 293 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 516,0 | 193 | 517,0 | 293 |
| 04.09.2026 13:19:06 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 12:06:40 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 12:06:40 | 198 | 509,0 | 168 | 510,0 | 50 | 512,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:48:21 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 93 | 515,0 | 193 | 516,0 | 293 |
| 04.09.2026 11:21:35 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 11:21:35 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 11:21:35 | 333 | 506,0 | 148 | 509,0 | 118 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 10:34:35 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 10:23:51 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 10:23:51 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 10:23:51 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 95 | 515,0 | 195 | 516,0 | 295 |
| 04.09.2026 10:20:00 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 300 |
| 04.09.2026 10:18:50 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 515,0 | 200 | 517,0 | 300 |
| 04.09.2026 10:18:50 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 515,0 | 200 | 517,0 | 300 |
| 04.09.2026 10:02:03 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 514,0 | 100 | 515,0 | 200 | 517,0 | 300 |
| 04.09.2026 10:01:59 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 514,0 | 100 | 517,0 | 200 | 518,0 | 220 |
| 04.09.2026 10:01:59 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 514,0 | 100 | 517,0 | 200 | 518,0 | 220 |
| 04.09.2026 10:01:59 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 514,0 | 100 | 517,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:48:36 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 517,0 | 300 |
| 04.09.2026 09:45:07 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 517,0 | 300 |
| 04.09.2026 09:32:25 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:27:42 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:27:42 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:08:31 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:08:31 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:15 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 04.09.2026 09:07:15 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 04.09.2026 09:07:13 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:13 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:08 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 518,0 | 120 | 525,0 | 124 |
| 04.09.2026 09:07:08 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 518,0 | 120 | 525,0 | 124 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:00:06 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 03.09.2026 17:15:29 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 17:08:29 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 15:55:11 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 15:19:34 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 510,0 | 14 | 513,0 | 114 |
| 03.09.2026 15:19:34 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 510,0 | 14 | 513,0 | 114 |