RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 10:52:50 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:52:50 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:52:47 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:52:47 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:50:56 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:50:56 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:50:52 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:50:52 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:43:13 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:43:13 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:43:08 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:43:08 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:33:07 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:33:07 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:41 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:41 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:24 | 301 | 508,0 | 197 | 509,0 | 97 | 510,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:24 | 301 | 508,0 | 197 | 509,0 | 97 | 510,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:24 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:24 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:24 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:25:23 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 513,0 | 103 | 514,0 | 173 |
| 26.08.2026 10:25:20 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 514,0 | 73 | 515,0 | 277 |
| 26.08.2026 10:20:17 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 512,0 | 103 | 514,0 | 173 |
| 26.08.2026 10:20:12 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 514,0 | 73 | 515,0 | 277 |
| 26.08.2026 09:00:15 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 513,0 | 103 | 514,0 | 173 |
| 26.08.2026 09:00:10 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 514,0 | 73 | 515,0 | 277 |
| 26.08.2026 09:00:06 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 510,0 | 3 | 512,0 | 103 | 514,0 | 173 |
| 25.08.2026 17:15:29 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 17:08:31 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 14:56:50 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 14:56:50 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 12:19:34 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:58:54 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:31 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:31 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:28 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:06:18 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 11:06:16 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:06:16 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:00:44 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:00:44 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:00:41 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 10:31:51 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 10:22:36 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |