RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 510,0 | 3 | 511,0 | 203 | 512,0 | 563 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 16:55:37 | 279 | 507,0 | 273 | 508,0 | 169 | 509,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 14:56:50 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 14:56:50 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 511,0 | 200 | 512,0 | 560 | 514,0 | 630 |
| 25.08.2026 12:19:34 | 290 | 508,0 | 186 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:58:54 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:31 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:31 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:46:28 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:06:18 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 11:06:16 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:06:16 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 11:00:44 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:00:44 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 360 | 514,0 | 430 | 515,0 | 634 |
| 25.08.2026 11:00:41 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 514,0 | 330 | 515,0 | 534 |
| 25.08.2026 10:31:51 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 10:22:36 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 10:22:36 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 260 | 513,0 | 360 | 514,0 | 430 |
| 25.08.2026 10:21:29 | 221 | 508,0 | 117 | 509,0 | 17 | 510,0 | 512,0 | 160 | 513,0 | 260 | 514,0 | 330 |
| 25.08.2026 10:21:28 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 160 | 513,0 | 260 | 514,0 | 330 |
| 25.08.2026 10:21:28 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 160 | 513,0 | 260 | 514,0 | 330 |
| 25.08.2026 10:21:28 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 160 | 513,0 | 260 | 514,0 | 330 |
| 25.08.2026 09:54:30 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 190 | 513,0 | 290 | 514,0 | 360 |
| 25.08.2026 09:54:26 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 190 | 514,0 | 260 | 515,0 | 464 |
| 25.08.2026 09:54:26 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 190 | 514,0 | 260 | 515,0 | 464 |
| 25.08.2026 09:52:09 | 141 | 506,0 | 121 | 508,0 | 17 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:37:27 | 41 | 506,0 | 21 | 508,0 | 17 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:37:27 | 41 | 506,0 | 21 | 508,0 | 17 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:37:27 | 41 | 506,0 | 21 | 508,0 | 17 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:26:19 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:26:19 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 290 | 514,0 | 360 | 515,0 | 564 |
| 25.08.2026 09:26:16 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 190 | 514,0 | 260 | 515,0 | 464 |
| 25.08.2026 09:00:07 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 190 | 513,0 | 290 | 514,0 | 360 |
| 24.08.2026 17:15:29 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 17:08:29 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 81 | 506,0 | 61 | 508,0 | 57 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 16:36:21 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 15:27:21 | 161 | 508,0 | 157 | 510,0 | 30 | 511,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 15:27:21 | 161 | 508,0 | 157 | 510,0 | 30 | 511,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 15:17:40 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 15:17:40 | 151 | 506,0 | 131 | 508,0 | 127 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 13:10:05 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |
| 24.08.2026 13:10:05 | 51 | 506,0 | 31 | 508,0 | 27 | 510,0 | 512,0 | 73 | 513,0 | 173 | 514,0 | 243 |