RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:03:22 | 535 | 505,0 | 527 | 506,0 | 27 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:01:00 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:01:00 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 16:00:56 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 16:00:56 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 16:00:50 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 96 | 513,0 | 196 | 514,0 | 266 |
| 21.08.2026 16:00:50 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 96 | 513,0 | 196 | 514,0 | 266 |
| 21.08.2026 16:00:50 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 96 | 513,0 | 196 | 514,0 | 266 |
| 21.08.2026 15:41:01 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 15:41:01 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 21.08.2026 15:40:57 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 15:40:57 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 15:40:57 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 13:28:53 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 13:28:53 | 572 | 505,0 | 564 | 506,0 | 64 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 12:46:05 | 568 | 505,0 | 560 | 506,0 | 60 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 11:14:08 | 168 | 505,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 11:14:08 | 168 | 505,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 200 | 514,0 | 270 | 515,0 | 470 |
| 21.08.2026 10:43:20 | 168 | 505,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 10:42:00 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 10:42:00 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 10:42:00 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 1 070 |
| 21.08.2026 10:42:00 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 1 070 |
| 21.08.2026 10:41:30 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 90 | 514,0 | 160 | 515,0 | 360 |
| 21.08.2026 10:41:30 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 90 | 514,0 | 160 | 515,0 | 360 |
| 21.08.2026 10:41:30 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 90 | 514,0 | 160 | 515,0 | 360 |
| 21.08.2026 09:56:41 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:56:41 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:56:10 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 1 070 |
| 21.08.2026 09:56:10 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 1 070 |
| 21.08.2026 09:55:36 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 99 | 514,0 | 169 | 515,0 | 369 |
| 21.08.2026 09:55:36 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 99 | 514,0 | 169 | 515,0 | 369 |
| 21.08.2026 09:55:36 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 99 | 514,0 | 169 | 515,0 | 369 |
| 21.08.2026 09:46:14 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:14:54 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:14:54 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:14:50 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 21.08.2026 09:14:50 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 21.08.2026 09:14:46 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 87 | 514,0 | 157 | 515,0 | 357 |
| 21.08.2026 09:14:46 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 87 | 514,0 | 157 | 515,0 | 357 |
| 21.08.2026 09:14:46 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 87 | 514,0 | 157 | 515,0 | 357 |
| 21.08.2026 09:03:42 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:03:42 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 21.08.2026 09:03:40 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 21.08.2026 09:03:40 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 21.08.2026 09:03:40 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 70 | 515,0 | 270 | 516,0 | 370 |
| 21.08.2026 09:03:39 | 260 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 170 | 515,0 | 370 | 516,0 | 470 |
| 21.08.2026 09:00:46 | 360 | 504,0 | 160 | 506,0 | 60 | 508,0 | 514,0 | 170 | 515,0 | 370 | 516,0 | 470 |