RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:03:40 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:03:40 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:03:40 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:01:48 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 09:47:44 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:47:44 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:47:44 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:43:18 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:43:18 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:40 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:35:26 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 412 |
| 17.08.2026 09:24:46 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:24:42 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:24:42 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:24:42 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:23:51 | 500 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:23:51 | 500 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:23:51 | 500 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |
| 17.08.2026 09:21:34 | 500 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 26 | 510,0 | 232 | 511,0 | 332 |
| 17.08.2026 09:21:30 | 500 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 26 | 510,0 | 232 | 511,0 | 332 |
| 17.08.2026 09:00:22 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 26 | 510,0 | 232 | 511,0 | 332 |
| 17.08.2026 09:00:22 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 505,0 | 26 | 510,0 | 232 | 511,0 | 332 |
| 17.08.2026 09:00:06 | 500 | 502,0 | 300 | 503,0 | 200 | 504,0 | 505,0 | 26 | 510,0 | 232 | 511,0 | 332 |
| 14.08.2026 17:15:31 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 17:08:30 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 16:35:06 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 16:09:29 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 16:09:25 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 16:09:25 | 178 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 16:09:25 | 178 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 15:42:31 | 178 | 505,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 15:42:26 | 178 | 505,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 15:42:26 | 178 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 15:42:26 | 178 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 13:39:17 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 13:39:17 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |
| 14.08.2026 13:39:17 | 278 | 504,0 | 78 | 506,0 | 46 | 509,0 | 510,0 | 206 | 511,0 | 306 | 512,0 | 406 |