RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 16:44:05 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 143 | 510,0 | 399 | 511,0 | 499 |
| 12.08.2026 16:44:05 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 143 | 510,0 | 399 | 511,0 | 499 |
| 12.08.2026 16:14:40 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 216 | 510,0 | 472 | 511,0 | 572 |
| 12.08.2026 15:10:31 | 224 | 503,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 216 | 510,0 | 472 | 511,0 | 572 |
| 12.08.2026 14:12:04 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 216 | 510,0 | 472 | 511,0 | 572 |
| 12.08.2026 14:12:04 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 216 | 510,0 | 472 | 511,0 | 572 |
| 12.08.2026 14:12:04 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 216 | 510,0 | 472 | 511,0 | 572 |
| 12.08.2026 13:43:34 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 13:43:30 | 410 | 502,0 | 212 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 13:43:30 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 13:43:29 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:47:30 | 212 | 504,0 | 112 | 505,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:47:26 | 212 | 504,0 | 112 | 505,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:47:26 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:47:26 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:47:26 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:45:29 | 410 | 502,0 | 212 | 504,0 | 112 | 506,0 | 509,0 | 226 | 510,0 | 482 | 511,0 | 582 |
| 12.08.2026 12:15:38 | 410 | 502,0 | 212 | 504,0 | 112 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 12:15:34 | 410 | 502,0 | 212 | 504,0 | 112 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 12:15:34 | 410 | 502,0 | 212 | 504,0 | 112 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 12:10:42 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 12:10:42 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 12:10:42 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 226 | 510,0 | 432 | 511,0 | 532 |
| 12.08.2026 11:20:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 228 | 510,0 | 434 | 511,0 | 534 |
| 12.08.2026 11:20:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 228 | 510,0 | 434 | 511,0 | 534 |
| 12.08.2026 11:20:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 228 | 510,0 | 434 | 511,0 | 534 |
| 12.08.2026 10:25:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 238 | 510,0 | 444 | 511,0 | 544 |
| 12.08.2026 10:25:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 238 | 510,0 | 444 | 511,0 | 544 |
| 12.08.2026 10:25:21 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 238 | 510,0 | 444 | 511,0 | 544 |
| 12.08.2026 09:49:34 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 449 | 511,0 | 549 |
| 12.08.2026 09:19:23 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 449 | 511,0 | 549 |
| 12.08.2026 09:07:11 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 349 | 511,0 | 449 |
| 12.08.2026 09:00:13 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 349 | 511,0 | 449 |
| 12.08.2026 09:00:13 | 310 | 502,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 349 | 511,0 | 449 |
| 12.08.2026 09:00:06 | 212 | 503,0 | 112 | 504,0 | 12 | 506,0 | 509,0 | 243 | 510,0 | 349 | 511,0 | 449 |
| 11.08.2026 17:15:29 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 220 | 510,0 | 326 | 511,0 | 426 |
| 11.08.2026 17:08:29 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 220 | 510,0 | 326 | 511,0 | 426 |
| 11.08.2026 16:53:11 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 220 | 510,0 | 326 | 511,0 | 426 |
| 11.08.2026 16:29:46 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 220 | 510,0 | 326 | 511,0 | 546 |
| 11.08.2026 16:29:46 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 220 | 510,0 | 326 | 511,0 | 546 |
| 11.08.2026 15:56:49 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 15:56:45 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 15:56:45 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 15:56:45 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 14:31:35 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 14:31:35 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 120 | 510,0 | 226 | 511,0 | 446 |
| 11.08.2026 14:30:07 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 14:30:04 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 14:30:04 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 14:30:04 | 187 | 504,0 | 27 | 505,0 | 12 | 506,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |