RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 09:53:23 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 10.08.2026 09:53:23 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 10.08.2026 09:52:45 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:52:45 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:50:02 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:50:02 | 668 | 501,0 | 138 | 502,0 | 40 | 505,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:49:35 | 1 215 | 500,0 | 628 | 501,0 | 98 | 502,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:49:35 | 1 215 | 500,0 | 628 | 501,0 | 98 | 502,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:37:30 | 648 | 501,0 | 118 | 502,0 | 20 | 503,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:37:30 | 648 | 501,0 | 118 | 502,0 | 20 | 503,0 | 508,0 | 63 | 509,0 | 247 | 510,0 | 333 |
| 10.08.2026 09:36:13 | 648 | 501,0 | 118 | 502,0 | 20 | 503,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:36:13 | 648 | 501,0 | 118 | 502,0 | 20 | 503,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:36:13 | 648 | 501,0 | 118 | 502,0 | 20 | 503,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:29:55 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:29:52 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:29:52 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:29:52 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:28:11 | 255 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:28:07 | 255 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:28:07 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:28:07 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:17:37 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:07:38 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:07:38 | 155 | 502,0 | 57 | 503,0 | 37 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:07:07 | 135 | 502,0 | 37 | 503,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:05:27 | 645 | 501,0 | 115 | 502,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:01:14 | 1 110 | 500,0 | 547 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:00:14 | 1 010 | 500,0 | 447 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 10.08.2026 09:00:10 | 1 010 | 500,0 | 447 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:00:10 | 910 | 500,0 | 347 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 10.08.2026 09:00:10 | 910 | 500,0 | 347 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 370 | 511,0 | 590 |
| 10.08.2026 09:00:05 | 1 010 | 500,0 | 347 | 501,0 | 17 | 505,0 | 509,0 | 184 | 510,0 | 370 | 511,0 | 590 |
| 07.08.2026 17:15:29 | 158 | 502,0 | 58 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 17:08:29 | 158 | 502,0 | 58 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:48:57 | 158 | 502,0 | 58 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:48:57 | 158 | 502,0 | 58 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:48:57 | 158 | 502,0 | 58 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:34:31 | 103 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:34:31 | 103 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:34:31 | 103 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:16:55 | 203 | 505,0 | 156 | 506,0 | 145 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 16:16:55 | 203 | 505,0 | 156 | 506,0 | 145 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:33:51 | 103 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:31:03 | 78 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:31:03 | 78 | 505,0 | 56 | 506,0 | 45 | 508,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:31:03 | 133 | 502,0 | 33 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:31:03 | 133 | 502,0 | 33 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:31:03 | 133 | 502,0 | 33 | 505,0 | 11 | 506,0 | 509,0 | 284 | 510,0 | 590 | 511,0 | 690 |
| 07.08.2026 15:24:03 | 133 | 502,0 | 33 | 505,0 | 11 | 506,0 | 508,0 | 55 | 509,0 | 339 | 510,0 | 645 |
| 07.08.2026 15:24:03 | 133 | 502,0 | 33 | 505,0 | 11 | 506,0 | 508,0 | 55 | 509,0 | 339 | 510,0 | 645 |