RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:56:57 | 448 | 500,0 | 198 | 501,0 | 100 | 503,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:56:54 | 448 | 500,0 | 198 | 501,0 | 100 | 503,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:56:54 | 448 | 500,0 | 198 | 501,0 | 100 | 503,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:56:54 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:56:54 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 308 |
| 06.08.2026 10:56:54 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 308 |
| 06.08.2026 10:47:18 | 548 | 499,5 | 448 | 500,0 | 198 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 308 |
| 06.08.2026 10:47:15 | 548 | 499,5 | 448 | 500,0 | 198 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:47:15 | 548 | 499,5 | 448 | 500,0 | 198 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:47:15 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:47:15 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:47:15 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:24 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:24 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:24 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:24 | 448 | 499,5 | 348 | 500,0 | 98 | 501,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 408 | 500,0 | 158 | 501,0 | 60 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 408 | 500,0 | 158 | 501,0 | 60 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 408 | 500,0 | 158 | 501,0 | 60 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:46:18 | 448 | 500,0 | 198 | 501,0 | 100 | 502,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:44:58 | 258 | 501,0 | 160 | 502,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:44:54 | 258 | 501,0 | 160 | 502,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:44:54 | 408 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:44:54 | 408 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:40:26 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:40:26 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:38:16 | 170 | 503,0 | 70 | 505,0 | 10 | 507,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:38:16 | 170 | 503,0 | 70 | 505,0 | 10 | 507,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:02:44 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 10:00:46 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 108 | 511,0 | 208 |
| 06.08.2026 09:47:58 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:47:54 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:47:54 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:47:54 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:44:26 | 258 | 501,0 | 160 | 504,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:44:22 | 258 | 501,0 | 160 | 504,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:44:22 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:44:22 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:28:40 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:28:40 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 2 | 510,0 | 88 | 511,0 | 188 |
| 06.08.2026 09:27:08 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 61 | 510,0 | 147 | 511,0 | 247 |
| 06.08.2026 09:27:04 | 258 | 501,0 | 160 | 503,0 | 60 | 505,0 | 509,0 | 61 | 510,0 | 147 | 511,0 | 247 |
| 06.08.2026 09:00:33 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 61 | 510,0 | 147 | 511,0 | 247 |
| 06.08.2026 09:00:33 | 388 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 61 | 510,0 | 247 | 511,0 | 347 |
| 06.08.2026 09:00:06 | 488 | 500,0 | 158 | 501,0 | 60 | 505,0 | 509,0 | 61 | 510,0 | 247 | 511,0 | 347 |
| 05.08.2026 17:15:29 | 171 | 503,0 | 71 | 505,0 | 11 | 506,0 | 509,0 | 59 | 510,0 | 245 | 511,0 | 345 |
| 05.08.2026 17:08:29 | 171 | 503,0 | 71 | 505,0 | 11 | 506,0 | 509,0 | 59 | 510,0 | 245 | 511,0 | 345 |
| 05.08.2026 15:17:23 | 171 | 503,0 | 71 | 505,0 | 11 | 506,0 | 509,0 | 59 | 510,0 | 245 | 511,0 | 345 |