RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 10:44:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 10:41:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:41:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:39:40 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:39:17 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:39:17 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:36:34 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:36:34 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:36:34 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:33:44 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 510,0 | 122 | 511,0 | 222 |
| 04.08.2026 10:33:10 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 510,0 | 122 | 511,0 | 222 |
| 04.08.2026 10:32:09 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 510,0 | 222 | 511,0 | 322 |
| 04.08.2026 10:31:40 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 510,0 | 122 | 511,0 | 222 |
| 04.08.2026 10:28:48 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 508,0 | 202 | 510,0 | 222 |
| 04.08.2026 10:28:48 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 102 | 508,0 | 202 | 510,0 | 222 |
| 04.08.2026 10:25:20 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 124 | 508,0 | 224 | 510,0 | 244 |
| 04.08.2026 10:25:20 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 124 | 508,0 | 224 | 510,0 | 244 |
| 04.08.2026 10:14:28 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 124 | 508,0 | 224 | 510,0 | 244 |
| 04.08.2026 10:14:28 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 124 | 508,0 | 224 | 510,0 | 244 |
| 04.08.2026 10:14:28 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 124 | 508,0 | 224 | 510,0 | 244 |
| 04.08.2026 10:11:36 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 174 | 508,0 | 274 | 510,0 | 294 |
| 04.08.2026 10:11:36 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 174 | 508,0 | 274 | 510,0 | 294 |
| 04.08.2026 10:11:36 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 174 | 508,0 | 274 | 510,0 | 294 |
| 04.08.2026 10:08:22 | 440 | 499,5 | 340 | 500,0 | 100 | 501,0 | 507,0 | 202 | 508,0 | 302 | 510,0 | 322 |
| 04.08.2026 09:07:46 | 340 | 499,5 | 240 | 500,0 | 100 | 501,0 | 507,0 | 202 | 508,0 | 302 | 510,0 | 322 |
| 04.08.2026 09:07:46 | 340 | 499,5 | 240 | 500,0 | 100 | 501,0 | 507,0 | 202 | 508,0 | 302 | 510,0 | 322 |
| 04.08.2026 09:03:58 | 340 | 499,5 | 240 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:03:55 | 340 | 499,5 | 240 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:03:55 | 340 | 499,5 | 240 | 500,0 | 100 | 501,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:03:55 | 340 | 498,5 | 240 | 499,5 | 140 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:03:55 | 340 | 498,5 | 240 | 499,5 | 140 | 500,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 04.08.2026 09:02:31 | 340 | 499,0 | 240 | 499,5 | 140 | 500,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 04.08.2026 09:02:31 | 340 | 499,0 | 240 | 499,5 | 140 | 500,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 04.08.2026 09:01:08 | 240 | 499,0 | 140 | 499,5 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 509,0 | 400 |
| 04.08.2026 09:00:35 | 240 | 499,0 | 140 | 499,5 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:00:35 | 240 | 498,5 | 140 | 499,5 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 320 |
| 04.08.2026 09:00:35 | 240 | 498,5 | 140 | 499,5 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 420 |
| 04.08.2026 09:00:35 | 240 | 498,5 | 140 | 499,5 | 40 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 420 |
| 04.08.2026 09:00:06 | 340 | 498,5 | 240 | 499,5 | 140 | 500,0 | 507,0 | 200 | 508,0 | 300 | 510,0 | 420 |
| 03.08.2026 21:08:53 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 21:08:50 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 17:15:29 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 17:08:29 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:31:21 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 160 | 507,0 | 360 | 508,0 | 460 |