RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 16:53:32 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 665 | 497,0 | 565 | 498,0 | 451 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:06 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:00 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 16:26:00 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 13:45:41 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 200 | 507,0 | 400 | 508,0 | 553 |
| 29.07.2026 13:45:41 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 200 | 507,0 | 400 | 508,0 | 553 |
| 29.07.2026 13:45:38 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 13:27:05 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 100 | 505,0 | 200 | 507,0 | 400 |
| 29.07.2026 13:27:05 | 772 | 498,0 | 658 | 499,0 | 100 | 500,0 | 504,0 | 100 | 505,0 | 200 | 507,0 | 400 |
| 29.07.2026 12:59:09 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 505,0 | 200 | 507,0 | 400 |
| 29.07.2026 12:59:09 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 504,0 | 100 | 505,0 | 200 | 507,0 | 400 |
| 29.07.2026 12:26:36 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 505,0 | 100 | 507,0 | 300 | 508,0 | 453 |
| 29.07.2026 11:38:43 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 505,0 | 100 | 507,0 | 320 | 508,0 | 473 |
| 29.07.2026 11:36:18 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 505,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:36:18 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 505,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:36:15 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:36:15 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:36:15 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:36:15 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 506,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:19:31 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 506,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:19:31 | 772 | 497,0 | 672 | 498,0 | 558 | 499,0 | 506,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:11:22 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 506,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:11:22 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 506,0 | 100 | 507,0 | 220 | 508,0 | 373 |
| 29.07.2026 11:11:18 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:11:18 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:11:18 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 507,0 | 120 | 508,0 | 273 | 509,0 | 398 |
| 29.07.2026 11:11:18 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:39:39 | 772 | 498,0 | 658 | 499,0 | 100 | 499,5 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:31:13 | 757 | 498,0 | 643 | 499,0 | 100 | 499,5 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:31:13 | 757 | 498,0 | 643 | 499,0 | 100 | 499,5 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:25:06 | 857 | 497,0 | 657 | 498,0 | 543 | 499,0 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:25:06 | 857 | 497,0 | 657 | 498,0 | 543 | 499,0 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:25:06 | 857 | 497,0 | 657 | 498,0 | 543 | 499,0 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:24:01 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:24:01 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 507,0 | 220 | 508,0 | 373 | 509,0 | 498 |
| 29.07.2026 10:15:25 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 503,0 | 19 | 507,0 | 239 | 508,0 | 392 |
| 29.07.2026 10:11:29 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 503,0 | 19 | 507,0 | 219 | 508,0 | 372 |
| 29.07.2026 10:11:29 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 503,0 | 19 | 507,0 | 219 | 508,0 | 372 |
| 29.07.2026 10:11:29 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 10:11:29 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 10:11:29 | 876 | 497,0 | 676 | 498,0 | 562 | 499,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 10:11:05 | 677 | 498,0 | 563 | 499,0 | 1 | 506,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |
| 29.07.2026 10:11:05 | 677 | 498,0 | 563 | 499,0 | 1 | 506,0 | 507,0 | 200 | 508,0 | 353 | 509,0 | 478 |