RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 14:45:05 | 414 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 14:45:02 | 414 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:45:02 | 414 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:45:01 | 414 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:32:58 | 514 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:32:46 | 514 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:32:46 | 514 | 498,0 | 300 | 499,0 | 100 | 500,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:32:03 | 514 | 497,0 | 414 | 498,0 | 200 | 499,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 14:32:03 | 514 | 497,0 | 414 | 498,0 | 200 | 499,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 13:38:11 | 414 | 497,0 | 314 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 13:38:06 | 414 | 497,0 | 314 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 13:38:06 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 507,0 | 513 |
| 24.07.2026 13:38:06 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 13:32:38 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 13:32:38 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 13:32:38 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 13:15:50 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 500,0 | 100 | 503,0 | 138 | 505,0 | 493 |
| 24.07.2026 12:46:16 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 500,0 | 100 | 503,0 | 138 | 505,0 | 493 |
| 24.07.2026 12:46:16 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 500,0 | 100 | 503,0 | 138 | 505,0 | 493 |
| 24.07.2026 12:42:54 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 12:42:54 | 314 | 497,0 | 214 | 498,0 | 100 | 499,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 12:07:39 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 12:07:39 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 503,0 | 38 | 505,0 | 393 | 506,0 | 493 |
| 24.07.2026 12:07:39 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 12:07:39 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 12:07:39 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 11:29:28 | 226 | 497,0 | 126 | 498,0 | 12 | 503,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 11:29:28 | 226 | 497,0 | 126 | 498,0 | 12 | 503,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 11:01:55 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 11:01:55 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 11:01:55 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 355 | 506,0 | 455 | 507,0 | 575 |
| 24.07.2026 10:32:59 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 360 | 506,0 | 460 | 507,0 | 580 |
| 24.07.2026 10:32:56 | 414 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 360 | 507,0 | 480 | 508,0 | 580 |
| 24.07.2026 10:32:56 | 314 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 360 | 507,0 | 480 | 508,0 | 580 |
| 24.07.2026 10:32:55 | 314 | 496,0 | 214 | 497,0 | 114 | 498,0 | 505,0 | 360 | 507,0 | 580 | 508,0 | 680 |
| 24.07.2026 10:22:55 | 414 | 496,0 | 314 | 497,0 | 114 | 498,0 | 505,0 | 360 | 507,0 | 580 | 508,0 | 680 |
| 24.07.2026 10:11:32 | 414 | 496,0 | 314 | 497,0 | 114 | 498,0 | 505,0 | 360 | 507,0 | 560 | 508,0 | 660 |
| 24.07.2026 09:49:40 | 372 | 497,0 | 172 | 497,5 | 114 | 498,0 | 505,0 | 360 | 507,0 | 560 | 508,0 | 660 |
| 24.07.2026 09:41:26 | 372 | 497,0 | 172 | 497,5 | 114 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:41:26 | 372 | 497,0 | 172 | 497,5 | 114 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:27:03 | 272 | 497,0 | 72 | 497,5 | 14 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:27:03 | 272 | 497,0 | 72 | 497,5 | 14 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:23:00 | 272 | 497,0 | 72 | 497,5 | 14 | 498,0 | 501,0 | 50 | 505,0 | 410 | 507,0 | 510 |
| 24.07.2026 09:23:00 | 272 | 497,0 | 72 | 497,5 | 14 | 498,0 | 501,0 | 50 | 505,0 | 410 | 507,0 | 510 |
| 24.07.2026 09:03:40 | 272 | 497,0 | 72 | 497,5 | 14 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:00:19 | 314 | 496,0 | 214 | 497,0 | 14 | 498,0 | 505,0 | 360 | 507,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:00:15 | 314 | 496,0 | 214 | 497,0 | 14 | 498,0 | 505,0 | 360 | 508,0 | 460 | 509,0 | 560 |
| 24.07.2026 09:00:15 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 505,0 | 360 | 508,0 | 460 | 509,0 | 560 |
| 24.07.2026 09:00:15 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 505,0 | 360 | 506,0 | 460 | 508,0 | 560 |
| 24.07.2026 09:00:06 | 314 | 496,0 | 114 | 497,0 | 14 | 498,0 | 505,0 | 360 | 506,0 | 460 | 508,0 | 560 |