RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 14:49:36 | 400 | 496,0 | 300 | 497,0 | 200 | 498,0 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:31:18 | 400 | 496,5 | 300 | 497,0 | 200 | 498,0 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:31:18 | 400 | 496,5 | 300 | 497,0 | 200 | 498,0 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:26:05 | 300 | 496,0 | 200 | 496,5 | 100 | 497,0 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:26:05 | 300 | 496,0 | 200 | 496,5 | 100 | 497,0 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:23:35 | 400 | 495,0 | 200 | 496,0 | 100 | 496,5 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:23:35 | 400 | 495,0 | 200 | 496,0 | 100 | 496,5 | 500,0 | 20 | 504,0 | 120 | 505,0 | 280 |
| 22.07.2026 14:23:35 | 400 | 495,0 | 200 | 496,0 | 100 | 496,5 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 14:23:35 | 400 | 495,0 | 200 | 496,0 | 100 | 496,5 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 14:23:35 | 400 | 495,0 | 200 | 496,0 | 100 | 496,5 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 13:26:58 | 280 | 496,0 | 180 | 496,5 | 80 | 500,0 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 13:26:58 | 280 | 496,0 | 180 | 496,5 | 80 | 500,0 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 12:44:10 | 280 | 496,0 | 180 | 496,5 | 80 | 500,0 | 505,0 | 160 | 507,0 | 260 | 510,0 | 350 |
| 22.07.2026 12:24:34 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 160 | 507,0 | 260 | 510,0 | 350 |
| 22.07.2026 12:22:05 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 160 | 507,0 | 260 | 510,0 | 350 |
| 22.07.2026 12:22:05 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 160 | 507,0 | 260 | 510,0 | 350 |
| 22.07.2026 12:22:01 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 60 | 507,0 | 160 | 510,0 | 250 |
| 22.07.2026 12:22:01 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 60 | 507,0 | 160 | 510,0 | 250 |
| 22.07.2026 12:22:01 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 505,0 | 60 | 506,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:48:19 | 380 | 495,0 | 280 | 496,0 | 80 | 500,0 | 505,0 | 60 | 506,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:47:10 | 380 | 495,0 | 280 | 496,0 | 80 | 500,0 | 505,0 | 60 | 506,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:47:10 | 380 | 495,0 | 280 | 496,0 | 80 | 500,0 | 505,0 | 60 | 506,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:42:42 | 380 | 495,0 | 280 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 506,0 | 260 |
| 22.07.2026 11:42:38 | 380 | 495,0 | 280 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:42:38 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:42:38 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 11:40:07 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 11:40:03 | 380 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:40:03 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:40:03 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 11:40:02 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 200 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 10:49:46 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 200 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 10:49:46 | 280 | 495,0 | 180 | 496,0 | 80 | 500,0 | 504,0 | 200 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 10:36:10 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 200 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 10:36:10 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 200 | 505,0 | 260 | 507,0 | 360 |
| 22.07.2026 10:33:02 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:33:02 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:32:59 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 505,0 | 60 | 507,0 | 160 | 508,0 | 180 |
| 22.07.2026 10:32:59 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 505,0 | 60 | 507,0 | 160 | 508,0 | 180 |
| 22.07.2026 10:32:54 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 40 | 505,0 | 100 | 507,0 | 200 |
| 22.07.2026 10:32:54 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 40 | 505,0 | 100 | 507,0 | 200 |
| 22.07.2026 10:32:54 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 40 | 505,0 | 100 | 507,0 | 200 |
| 22.07.2026 10:31:46 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:31:46 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:31:46 | 480 | 495,0 | 380 | 496,0 | 280 | 500,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:31:24 | 480 | 496,0 | 380 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:31:24 | 480 | 496,0 | 380 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:30:32 | 540 | 496,0 | 440 | 500,0 | 160 | 501,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:30:32 | 540 | 496,0 | 440 | 500,0 | 160 | 501,0 | 504,0 | 100 | 505,0 | 160 | 507,0 | 260 |
| 22.07.2026 10:30:28 | 540 | 496,0 | 440 | 500,0 | 160 | 501,0 | 505,0 | 60 | 507,0 | 160 | 508,0 | 180 |