RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 15:47:22 | 401 | 497,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 15:47:19 | 401 | 497,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:47:19 | 401 | 496,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:47:19 | 401 | 496,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 15:39:51 | 401 | 498,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 15:39:47 | 401 | 498,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:39:47 | 401 | 496,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:39:47 | 401 | 496,0 | 301 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:19:31 | 501 | 496,0 | 401 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:11:51 | 501 | 496,0 | 401 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:11:51 | 501 | 496,0 | 401 | 500,0 | 61 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:03:39 | 500 | 496,0 | 400 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:03:35 | 500 | 496,0 | 400 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:03:35 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 15:03:35 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 653 |
| 21.07.2026 13:03:32 | 400 | 499,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 653 |
| 21.07.2026 13:03:29 | 400 | 499,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 13:03:29 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 13:03:29 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 12:48:09 | 500 | 496,0 | 400 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 12:48:05 | 500 | 496,0 | 400 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 12:48:05 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 12:48:05 | 400 | 496,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 12:45:49 | 400 | 497,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 12:45:49 | 400 | 497,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 12:45:49 | 400 | 497,0 | 300 | 500,0 | 60 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 11:20:20 | 440 | 497,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 11:20:15 | 440 | 497,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 11:20:15 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 11:20:14 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 11:09:49 | 440 | 498,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 11:09:49 | 440 | 498,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 10:34:13 | 460 | 498,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 10:34:09 | 460 | 498,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:34:09 | 460 | 496,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:34:09 | 460 | 496,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:33:21 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:23:17 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:20:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:19:16 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:19:16 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:10:03 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:10:03 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:00:20 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |