RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 11:20:20 | 440 | 497,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 507,0 | 590 | 508,0 | 610 |
| 21.07.2026 11:20:15 | 440 | 497,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 11:20:15 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 11:20:14 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 11:09:49 | 440 | 498,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 11:09:49 | 440 | 498,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 10:34:13 | 460 | 498,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 610 | 509,0 | 653 |
| 21.07.2026 10:34:09 | 460 | 498,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:34:09 | 460 | 496,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:34:09 | 460 | 496,0 | 360 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:33:21 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:23:17 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:21:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 490 | 508,0 | 510 | 509,0 | 553 |
| 21.07.2026 10:20:27 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:19:16 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:19:16 | 560 | 496,0 | 460 | 500,0 | 120 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:10:03 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:10:03 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 510 | 508,0 | 530 | 509,0 | 573 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:06:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 410 | 508,0 | 430 | 509,0 | 473 |
| 21.07.2026 10:00:20 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 10:00:17 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 10:00:17 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 10:00:17 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:56:52 | 440 | 500,0 | 200 | 501,0 | 100 | 503,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:56:52 | 440 | 500,0 | 200 | 501,0 | 100 | 503,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:56:52 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:56:52 | 440 | 496,0 | 340 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:55:11 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:52:35 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:52:35 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:52:35 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 430 | 508,0 | 450 | 509,0 | 493 |
| 21.07.2026 09:51:50 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 480 | 508,0 | 500 | 509,0 | 543 |
| 21.07.2026 09:51:40 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 480 | 508,0 | 500 | 509,0 | 543 |
| 21.07.2026 09:51:40 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 480 | 508,0 | 500 | 509,0 | 543 |
| 21.07.2026 09:51:40 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 480 | 508,0 | 500 | 509,0 | 543 |
| 21.07.2026 09:42:19 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 563 |
| 21.07.2026 09:41:49 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 663 |
| 21.07.2026 09:40:01 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 643 |
| 21.07.2026 09:40:01 | 540 | 496,0 | 440 | 500,0 | 100 | 501,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 643 |
| 21.07.2026 09:30:14 | 540 | 492,0 | 440 | 496,0 | 340 | 500,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 643 |
| 21.07.2026 09:30:14 | 540 | 492,0 | 440 | 496,0 | 340 | 500,0 | 504,0 | 500 | 508,0 | 520 | 509,0 | 643 |
| 21.07.2026 09:29:12 | 540 | 492,0 | 440 | 496,0 | 340 | 500,0 | 508,0 | 20 | 509,0 | 143 | 510,0 | 410 |
| 21.07.2026 09:29:08 | 540 | 492,0 | 440 | 496,0 | 340 | 500,0 | 508,0 | 20 | 509,0 | 143 | 510,0 | 310 |
| 21.07.2026 09:29:08 | 540 | 492,0 | 440 | 496,0 | 340 | 500,0 | 508,0 | 20 | 509,0 | 143 | 510,0 | 310 |
| 21.07.2026 09:29:08 | 440 | 492,0 | 340 | 496,0 | 240 | 500,0 | 508,0 | 20 | 509,0 | 143 | 510,0 | 310 |
| 21.07.2026 09:29:08 | 440 | 492,0 | 340 | 496,0 | 240 | 500,0 | 508,0 | 20 | 509,0 | 143 | 510,0 | 310 |