RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 16:58:35 | 150 | 489,0 | 120 | 497,0 | 20 | 498,0 | 506,0 | 40 | 507,0 | 240 | 508,0 | 340 |
| 17.07.2026 16:58:35 | 150 | 489,0 | 120 | 497,0 | 20 | 498,0 | 506,0 | 40 | 507,0 | 240 | 508,0 | 340 |
| 17.07.2026 16:55:04 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 40 | 507,0 | 240 | 508,0 | 340 |
| 17.07.2026 16:55:04 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 40 | 507,0 | 240 | 508,0 | 340 |
| 17.07.2026 16:55:04 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 40 | 507,0 | 240 | 508,0 | 340 |
| 17.07.2026 16:54:30 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:54:30 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:53:15 | 150 | 489,0 | 120 | 497,0 | 20 | 505,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:53:15 | 150 | 489,0 | 120 | 497,0 | 20 | 505,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:30:49 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:30:49 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 17.07.2026 16:04:42 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 37 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:04:38 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:04:38 | 630 | 483,0 | 130 | 489,0 | 100 | 497,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:04:38 | 550 | 480,0 | 530 | 483,0 | 30 | 489,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:04:38 | 550 | 480,0 | 530 | 483,0 | 30 | 489,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:04:38 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:04:38 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 16:01:47 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:47 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:47 | 550 | 480,0 | 530 | 483,0 | 30 | 489,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:47 | 550 | 480,0 | 530 | 483,0 | 30 | 489,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 594 | 483,0 | 94 | 489,0 | 64 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 594 | 483,0 | 94 | 489,0 | 64 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 594 | 483,0 | 94 | 489,0 | 64 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 16:01:42 | 630 | 483,0 | 130 | 489,0 | 100 | 496,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 15:00:15 | 144 | 489,0 | 114 | 496,0 | 14 | 499,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 15:00:15 | 144 | 489,0 | 114 | 496,0 | 14 | 499,0 | 506,0 | 137 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 15:00:10 | 144 | 489,0 | 114 | 496,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 15:00:10 | 544 | 483,0 | 44 | 489,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 15:00:10 | 544 | 483,0 | 44 | 489,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 13:39:40 | 144 | 489,0 | 114 | 497,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 237 | 508,0 | 337 |
| 17.07.2026 13:39:36 | 144 | 489,0 | 114 | 497,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 13:39:36 | 544 | 483,0 | 44 | 489,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 13:39:36 | 544 | 483,0 | 44 | 489,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 337 |
| 17.07.2026 13:08:09 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 337 |
| 17.07.2026 13:06:41 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 506,0 | 37 | 507,0 | 137 | 508,0 | 237 |
| 17.07.2026 12:12:59 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 506,0 | 37 | 508,0 | 137 | 509,0 | 237 |
| 17.07.2026 12:12:59 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 506,0 | 37 | 508,0 | 137 | 509,0 | 237 |
| 17.07.2026 12:12:59 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 500 |
| 17.07.2026 12:12:59 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 500 |
| 17.07.2026 12:12:59 | 144 | 489,0 | 114 | 498,0 | 14 | 499,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 500 |
| 17.07.2026 12:02:55 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 500 |
| 17.07.2026 12:02:55 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 500 |
| 17.07.2026 12:02:51 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 509,0 | 100 | 510,0 | 400 | 512,0 | 520 |
| 17.07.2026 12:02:51 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 509,0 | 100 | 510,0 | 400 | 512,0 | 520 |
| 17.07.2026 12:02:46 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 508,0 | 90 | 509,0 | 190 | 510,0 | 490 |
| 17.07.2026 12:02:46 | 177 | 498,0 | 77 | 499,0 | 63 | 506,0 | 508,0 | 90 | 509,0 | 190 | 510,0 | 490 |