RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 16:43:56 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 10 | 498,5 | 94 | 501,0 | 194 |
| 15.07.2026 16:43:56 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 10 | 498,5 | 94 | 501,0 | 194 |
| 15.07.2026 16:43:56 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 10 | 498,5 | 94 | 501,0 | 194 |
| 15.07.2026 15:35:33 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 20 | 498,5 | 104 | 501,0 | 204 |
| 15.07.2026 15:35:33 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 20 | 498,5 | 104 | 501,0 | 204 |
| 15.07.2026 15:30:59 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 15.07.2026 15:30:59 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 15.07.2026 11:45:43 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 501,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:45:39 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 503,0 | 404 | 507,0 | 504 |
| 15.07.2026 11:45:39 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 503,0 | 404 | 507,0 | 504 |
| 15.07.2026 11:45:39 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 502,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:26:37 | 497 | 489,5 | 400 | 492,0 | 300 | 495,0 | 498,0 | 104 | 502,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:26:34 | 497 | 489,5 | 400 | 492,0 | 300 | 495,0 | 498,0 | 104 | 503,0 | 404 | 507,0 | 504 |
| 15.07.2026 11:26:34 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 503,0 | 404 | 507,0 | 504 |
| 15.07.2026 11:26:34 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 501,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:25:06 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 501,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:22:30 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 11:22:27 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:22:27 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:22:27 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 499,0 | 204 | 500,0 | 304 |
| 15.07.2026 11:21:13 | 527 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 499,0 | 204 | 500,0 | 304 |
| 15.07.2026 11:21:09 | 527 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:21:09 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 11:21:09 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 10:59:15 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 10:59:12 | 497 | 489,5 | 400 | 491,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 10:59:12 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 10:59:12 | 427 | 489,0 | 397 | 489,5 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 502,0 | 304 |
| 15.07.2026 10:58:46 | 497 | 489,5 | 400 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 502,0 | 304 |
| 15.07.2026 10:49:38 | 522 | 489,5 | 425 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 502,0 | 304 |
| 15.07.2026 10:49:34 | 522 | 489,5 | 425 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 10:49:34 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 503,0 | 504 |
| 15.07.2026 10:49:34 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 10:30:23 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 10:30:23 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 10:30:23 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 104 | 500,0 | 204 | 501,0 | 304 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:16:56 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 15.07.2026 09:16:52 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:16:52 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:16:52 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:09:26 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:00:26 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:00:16 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:00:16 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:00:16 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 15.07.2026 09:00:06 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 17:15:27 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |