RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 12:48:56 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 186 | 497,0 | 806 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 806 |
| 03.07.2026 12:21:39 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 806 |
| 03.07.2026 12:21:39 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 806 |
| 03.07.2026 12:21:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:21:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:21:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:10:47 | 179 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:07:11 | 179 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:07:07 | 179 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:07:07 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:07:07 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 906 |
| 03.07.2026 12:02:51 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 906 |
| 03.07.2026 12:02:47 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:02:47 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:02:47 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 12:02:47 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 906 |
| 03.07.2026 11:46:39 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 906 |
| 03.07.2026 11:46:39 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 186 | 497,0 | 906 |
| 03.07.2026 11:46:36 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:46:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:46:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:46:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,5 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:28:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,5 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:28:35 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,5 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:28:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:28:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:28:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 806 |
| 03.07.2026 11:28:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:15:33 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:15:33 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:15:33 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 100 | 496,0 | 136 | 496,5 | 186 |
| 03.07.2026 11:06:21 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 120 | 496,0 | 156 | 496,5 | 206 |
| 03.07.2026 11:05:57 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 120 | 496,5 | 170 | 497,0 | 890 |
| 03.07.2026 11:05:57 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 120 | 496,5 | 170 | 497,0 | 890 |
| 03.07.2026 11:05:53 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,5 | 70 | 497,0 | 790 |
| 03.07.2026 10:59:59 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,5 | 70 | 497,0 | 790 |
| 03.07.2026 10:59:05 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,0 | 120 | 496,5 | 170 |
| 03.07.2026 10:58:29 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,0 | 120 | 496,5 | 170 |
| 03.07.2026 10:58:29 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 495,0 | 20 | 496,0 | 120 | 496,5 | 170 |
| 03.07.2026 10:42:09 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 150 | 497,0 | 850 |
| 03.07.2026 10:42:09 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 150 | 497,0 | 850 |
| 03.07.2026 10:37:32 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 498,0 | 850 |
| 03.07.2026 10:32:31 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:28:10 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:28:10 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,5 | 50 | 497,0 | 750 | 497,5 | 850 |
| 03.07.2026 10:12:53 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 497,0 | 700 | 497,5 | 800 | 498,0 | 900 |