RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:58:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 15:58:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 36 | 491,0 | 136 | 492,0 | 2 326 |
| 02.07.2026 15:57:09 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 491,0 | 104 | 492,0 | 2 294 |
| 02.07.2026 15:56:13 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 496,0 | 2 294 |
| 02.07.2026 15:56:03 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 496,0 | 2 294 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:37 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:37:11 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 342 |
| 02.07.2026 15:35:31 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 306 | 486,0 | 106 | 487,5 | 96 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:35:31 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:32:06 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 4 | 492,0 | 2 194 | 494,0 | 2 246 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:19:08 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 21 | 492,0 | 2 211 | 494,0 | 2 263 |
| 02.07.2026 15:00:14 | 295 | 483,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 490,0 | 41 | 492,0 | 2 231 | 494,0 | 2 283 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 14:37:38 | 310 | 485,0 | 210 | 486,0 | 10 | 487,5 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:32:01 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:32:01 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:09:34 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |
| 02.07.2026 12:09:34 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |