RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:43:06 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 190 | 494,0 | 2 242 | 496,0 | 2 442 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:17:04 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 290 | 494,0 | 2 342 | 496,0 | 2 542 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 13:07:47 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 300 | 494,0 | 2 352 | 496,0 | 2 552 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:51:38 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 12:32:01 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:32:01 | 269 | 486,0 | 69 | 487,5 | 59 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:11:25 | 219 | 486,0 | 19 | 487,5 | 9 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:10:40 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 21 | 492,0 | 2 421 | 494,0 | 2 473 |
| 02.07.2026 12:09:34 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |
| 02.07.2026 12:09:34 | 230 | 486,0 | 30 | 487,5 | 20 | 490,0 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |
| 02.07.2026 11:43:14 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |
| 02.07.2026 11:43:14 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 491,5 | 71 | 492,0 | 2 471 | 494,0 | 2 523 |
| 02.07.2026 11:42:41 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:17:57 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:17:12 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:17:00 | 80 | 487,5 | 70 | 490,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:15:41 | 160 | 486,5 | 60 | 487,5 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:15:08 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:07:09 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:07:09 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 492,0 | 2 400 | 494,0 | 2 452 | 496,0 | 2 652 |
| 02.07.2026 11:07:09 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:07:09 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:07:09 | 80 | 487,5 | 70 | 489,0 | 50 | 490,5 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:04:58 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:04:58 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:04:58 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 494,0 | 52 | 496,0 | 252 | 497,0 | 423 |
| 02.07.2026 11:04:09 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 494,0 | 92 | 496,0 | 292 | 497,0 | 463 |
| 02.07.2026 11:04:09 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 494,0 | 92 | 496,0 | 292 | 497,0 | 463 |
| 02.07.2026 11:04:09 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 11:04:09 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 11:04:09 | 170 | 489,0 | 150 | 490,5 | 100 | 492,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 10:50:30 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 10:50:30 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 200 | 497,0 | 371 | 498,0 | 451 |
| 02.07.2026 10:49:59 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 100 | 497,0 | 271 | 498,0 | 351 |
| 02.07.2026 10:49:59 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 496,0 | 100 | 497,0 | 271 | 498,0 | 351 |
| 02.07.2026 10:47:39 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 251 | 498,5 | 301 |
| 02.07.2026 10:26:54 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |
| 02.07.2026 10:26:54 | 158 | 490,5 | 108 | 492,0 | 8 | 495,0 | 497,0 | 171 | 498,0 | 351 | 498,5 | 401 |