RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:55:01 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 105 | 494,0 | 145 |
| 01.07.2026 12:49:00 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:48:57 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:48:57 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:48:57 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:05:58 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:05:58 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:05:58 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 12:03:21 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:03:18 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:03:18 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:03:18 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:01:34 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:01:30 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:01:30 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 12:01:30 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:56:18 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:56:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:56:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:56:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:46:03 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:46:03 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:46:03 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 200 | 492,0 | 300 | 493,0 | 405 |
| 01.07.2026 11:39:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 230 | 492,0 | 330 | 493,0 | 435 |
| 01.07.2026 11:39:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 230 | 492,0 | 330 | 493,0 | 435 |
| 01.07.2026 11:39:14 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 230 | 492,0 | 330 | 493,0 | 435 |
| 01.07.2026 11:23:57 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:23:57 | 119 | 487,5 | 109 | 488,0 | 100 | 490,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:19:04 | 119 | 484,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:19:02 | 119 | 484,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:19:02 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:19:01 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:03:34 | 119 | 484,0 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:03:30 | 119 | 484,0 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:03:30 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 11:03:30 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:18 | 219 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:15 | 219 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:15 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:14 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:51:53 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:51:53 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:43:33 | 295 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:43:29 | 295 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:43:29 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:43:29 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:40:32 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:40:07 | 195 | 481,5 | 95 | 483,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:32:22 | 195 | 483,0 | 110 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:28:14 | 195 | 483,0 | 110 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |